FOREVER Historical Data

FOREVER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00124
-0.14%
$ 1.24 million $ 344,359
Oct 12, 8 AM $ 0.00125
-0.10%
$ 1.25 million $ 338,763
Oct 12, 7 AM $ 0.00125
-0.07%
$ 1.25 million $ 332,889
Oct 12, 6 AM $ 0.00125
-0.05%
$ 1.25 million $ 325,710
Oct 12, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 320,416
Oct 12, 4 AM $ 0.00125
+0.02%
$ 1.25 million $ 315,294
Oct 12, 3 AM $ 0.00125
+0.04%
$ 1.25 million $ 308,502
Oct 12, 2 AM $ 0.00125
-0.01%
$ 1.25 million $ 300,001
Oct 12, 1 AM $ 0.00125
+1.94%
$ 1.25 million $ 292,193
Oct 12, 12 AM $ 0.00122
+0.06%
$ 1.22 million $ 278,807
Oct 11, 11 PM $ 0.00122
-0.03%
$ 1.22 million $ 271,871
Oct 11, 10 PM $ 0.00122
+0.09%
$ 1.22 million $ 265,190
Oct 11, 9 PM $ 0.00122
-0.11%
$ 1.22 million $ 259,292
Oct 11, 8 PM $ 0.00122
-0.04%
$ 1.22 million $ 254,544
Oct 11, 7 PM $ 0.00122
+0.14%
$ 1.22 million $ 248,881
Oct 11, 6 PM $ 0.00122
-0.01%
$ 1.22 million $ 244,021
Oct 11, 5 PM $ 0.00122
+0.06%
$ 1.22 million $ 237,578
Oct 11, 4 PM $ 0.00122
+0.01%
$ 1.22 million $ 231,587
Oct 11, 3 PM $ 0.00122
+0.04%
$ 1.22 million $ 224,775
Oct 11, 2 PM $ 0.00122
+0.05%
$ 1.22 million $ 218,042
Oct 11, 1 PM $ 0.00122
+0.11%
$ 1.22 million $ 210,503
Oct 11, 12 PM $ 0.00122
-0.04%
$ 1.22 million $ 203,290
Oct 11, 11 AM $ 0.00122
-0.01%
$ 1.22 million $ 196,683
Oct 10, 3 PM $ 0.0013
-0.25%
$ 1.3 million $ 1.15 million
Oct 10, 2 PM $ 0.0013
+0.02%
$ 1.3 million $ 1.15 million
Oct 10, 1 PM $ 0.0013
+0.04%
$ 1.3 million $ 1.14 million
Oct 10, 12 PM $ 0.0013
-0.02%
$ 1.3 million $ 1.13 million
Oct 10, 11 AM $ 0.0013
+0.01%
$ 1.3 million $ 1.12 million
Oct 10, 10 AM $ 0.0013
+0.28%
$ 1.3 million $ 1.11 million
Oct 10, 9 AM $ 0.0013
-0.84%
$ 1.3 million $ 1.09 million
Oct 10, 8 AM $ 0.00131
-0.73%
$ 1.31 million $ 1.09 million
Oct 10, 7 AM $ 0.00132
-1.50%
$ 1.32 million $ 1.08 million
Oct 10, 6 AM $ 0.00134
+0.63%
$ 1.34 million $ 1.08 million
Oct 10, 5 AM $ 0.00133
-0.05%
$ 1.33 million $ 1.05 million
Oct 10, 4 AM $ 0.00134
-2.14%
$ 1.34 million $ 1.08 million
Oct 10, 3 AM $ 0.00137
-0.24%
$ 1.37 million $ 1.07 million
Oct 10, 2 AM $ 0.00137
+0.01%
$ 1.37 million $ 1.06 million
Oct 10, 1 AM $ 0.00137
+0.49%
$ 1.37 million $ 1.04 million
Oct 10, 12 AM $ 0.00138
-0.94%
$ 1.39 million $ 1.03 million
Oct 9, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 1.01 million
Oct 9, 10 PM $ 0.00139
-1.07%
$ 1.39 million $ 979,197
Oct 9, 9 PM $ 0.00141
+2.34%
$ 1.41 million $ 957,820
Oct 9, 8 PM $ 0.00137
+1.67%
$ 1.37 million $ 904,422
Oct 9, 7 PM $ 0.00135
-0.06%
$ 1.35 million $ 858,379
Oct 9, 6 PM $ 0.00135
-0.02%
$ 1.35 million $ 828,384
Oct 9, 5 PM $ 0.00135
-0.02%
$ 1.35 million $ 796,625
Oct 9, 4 PM $ 0.00135
+0.06%
$ 1.35 million $ 771,244
Oct 9, 3 PM $ 0.00135
-3.33%
$ 1.35 million $ 757,672
Oct 9, 2 PM $ 0.0014
-0.13%
$ 1.4 million $ 773,888
Oct 9, 1 PM $ 0.0014
-8.06%
$ 1.4 million $ 771,755