FOREVER Historical Data

FOREVER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00172
-0.23%
$ 1.72 million $ 917,551
Oct 9, 10 AM $ 0.00172
+0.09%
$ 1.72 million $ 905,132
Oct 9, 9 AM $ 0.00172
-0.44%
$ 1.72 million $ 889,792
Oct 9, 8 AM $ 0.00173
-0.45%
$ 1.73 million $ 882,049
Oct 9, 7 AM $ 0.00174
-0.90%
$ 1.74 million $ 883,409
Oct 9, 6 AM $ 0.00176
-5.52%
$ 1.76 million $ 890,895
Oct 9, 5 AM $ 0.00186
+3.47%
$ 1.86 million $ 953,814
Oct 9, 4 AM $ 0.0018
+4.16%
$ 1.8 million $ 898,688
Oct 9, 3 AM $ 0.00173
+13.95%
$ 1.73 million $ 852,405
Oct 9, 2 AM $ 0.00151
+5.77%
$ 1.5 million $ 729,661
Oct 9, 1 AM $ 0.00143
+2.35%
$ 1.43 million $ 685,585
Oct 9, 12 AM $ 0.0014
+1.68%
$ 1.4 million $ 664,985
Oct 8, 11 PM $ 0.00137
-0.02%
$ 1.37 million $ 648,869
Oct 8, 10 PM $ 0.00137
-0.08%
$ 1.37 million $ 643,515
Oct 8, 9 PM $ 0.00137
-1.23%
$ 1.37 million $ 639,591
Oct 8, 8 PM $ 0.00139
+2.16%
$ 1.39 million $ 642,704
Oct 8, 7 PM $ 0.00136
-0.02%
$ 1.36 million $ 624,307
Oct 8, 6 PM $ 0.00136
+0.21%
$ 1.36 million $ 620,440
Oct 8, 5 PM $ 0.00136
+0.08%
$ 1.36 million $ 615,245
Oct 8, 4 PM $ 0.00136
+0.45%
$ 1.36 million $ 609,528
Oct 8, 3 PM $ 0.00136
+9.89%
$ 1.36 million $ 589,727
Oct 8, 2 PM $ 0.00124
+0.48%
$ 1.24 million $ 515,160
Oct 8, 1 PM $ 0.00124
-0.22%
$ 1.24 million $ 504,544
Oct 8, 12 PM $ 0.00124
-0.82%
$ 1.24 million $ 484,639
Oct 8, 11 AM $ 0.00124
-1.57%
$ 1.24 million $ 459,006
Oct 8, 10 AM $ 0.00125
-0.61%
$ 1.25 million $ 437,066
Oct 8, 9 AM $ 0.00125
-1.42%
$ 1.25 million $ 415,084
Oct 8, 8 AM $ 0.00126
-0.30%
$ 1.26 million $ 412,510
Oct 8, 7 AM $ 0.00126
-0.08%
$ 1.26 million $ 404,381
Oct 8, 6 AM $ 0.00127
+0.77%
$ 1.26 million $ 397,787
Oct 8, 5 AM $ 0.00126
-0.39%
$ 1.27 million $ 388,655
Oct 8, 4 AM $ 0.00126
-0.40%
$ 1.27 million $ 381,398
Oct 8, 3 AM $ 0.00127
-0.19%
$ 1.26 million $ 375,059
Oct 8, 2 AM $ 0.00127
+0.40%
$ 1.28 million $ 367,034
Oct 8, 1 AM $ 0.00127
-0.26%
$ 1.27 million $ 360,306
Oct 8, 12 AM $ 0.00127
-1.40%
$ 1.27 million $ 355,543
Oct 7, 11 PM $ 0.00129
-0.82%
$ 1.29 million $ 351,560
Oct 7, 10 PM $ 0.0013
+0.02%
$ 1.3 million $ 348,056
Oct 7, 9 PM $ 0.00131
-0.27%
$ 1.31 million $ 343,760
Oct 7, 8 PM $ 0.00131
+1.71%
$ 1.3 million $ 336,591
Oct 7, 7 PM $ 0.00129
+0.54%
$ 1.29 million $ 325,171
Oct 7, 6 PM $ 0.00129
+0.03%
$ 1.29 million $ 319,250
Oct 7, 4 PM $ 0.00135
-0.72%
$ 1.35 million $ 306,993
Oct 7, 3 PM $ 0.00136
+0.30%
$ 1.36 million $ 302,589
Oct 7, 2 PM $ 0.00135
-0.46%
$ 1.36 million $ 296,581
Oct 7, 1 PM $ 0.00135
-3.96%
$ 1.36 million $ 290,323
Oct 7, 12 PM $ 0.00141
-0.63%
$ 1.41 million $ 291,588
Oct 7, 11 AM $ 0.00143
+0.33%
$ 1.42 million $ 285,433
Oct 7, 10 AM $ 0.00143
+0.74%
$ 1.42 million $ 277,059
Oct 7, 9 AM $ 0.00141
-4.42%
$ 1.42 million $ 271,153