FOREVER Historical Data

FOREVER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00148
+4.24%
$ 1.48 million $ 275,468
Oct 7, 7 AM $ 0.00142
+1.42%
$ 1.42 million $ 255,348
Oct 7, 6 AM $ 0.00139
+0.28%
$ 1.39 million $ 242,596
Oct 7, 5 AM $ 0.00139
-0.10%
$ 1.39 million $ 235,976
Oct 7, 4 AM $ 0.0014
-0.54%
$ 1.4 million $ 232,406
Oct 7, 3 AM $ 0.0014
-2.52%
$ 1.4 million $ 225,616
Oct 7, 2 AM $ 0.00144
+0.33%
$ 1.44 million $ 222,735
Oct 7, 1 AM $ 0.00144
-3.42%
$ 1.44 million $ 216,375
Oct 7, 12 AM $ 0.00149
+3.70%
$ 1.49 million $ 213,990
Oct 6, 11 PM $ 0.00144
+0.74%
$ 1.44 million $ 197,435
Oct 6, 10 PM $ 0.00143
+0.27%
$ 1.43 million $ 189,502
Oct 6, 9 PM $ 0.00143
-0.14%
$ 1.43 million $ 180,992
Oct 6, 8 PM $ 0.00144
+0.52%
$ 1.44 million $ 174,587
Oct 6, 7 PM $ 0.00144
-0.02%
$ 1.44 million $ 171,264
Oct 6, 6 PM $ 0.00144
-1.20%
$ 1.44 million $ 172,675
Oct 6, 5 PM $ 0.00146
+0.15%
$ 1.46 million $ 174,566
Oct 6, 4 PM $ 0.00146
+0.70%
$ 1.46 million $ 174,722
Oct 6, 3 PM $ 0.00145
+0.51%
$ 1.45 million $ 173,034
Oct 6, 2 PM $ 0.00144
+0.75%
$ 1.44 million $ 167,461
Oct 6, 1 PM $ 0.00143
-2.59%
$ 1.43 million $ 164,597
Oct 6, 12 PM $ 0.00147
-0.67%
$ 1.46 million $ 180,836
Oct 6, 11 AM $ 0.00148
-2.86%
$ 1.48 million $ 184,695
Oct 6, 10 AM $ 0.00152
-0.80%
$ 1.52 million $ 233,322
Oct 6, 9 AM $ 0.00153
-3.15%
$ 1.52 million $ 233,012
Oct 6, 8 AM $ 0.00157
-0.15%
$ 1.57 million $ 238,701
Oct 6, 7 AM $ 0.00157
-0.38%
$ 1.58 million $ 240,977
Oct 6, 6 AM $ 0.00158
-2.97%
$ 1.58 million $ 241,025
Oct 6, 5 AM $ 0.00163
-0.68%
$ 1.63 million $ 250,278
Oct 6, 4 AM $ 0.00164
-0.07%
$ 1.64 million $ 249,300
Oct 6, 3 AM $ 0.00163
-0.37%
$ 1.64 million $ 253,952
Oct 6, 2 AM $ 0.00165
+1.17%
$ 1.64 million $ 258,893
Oct 6, 1 AM $ 0.00163
+0.07%
$ 1.63 million $ 257,213
Oct 6, 12 AM $ 0.00163
-1.63%
$ 1.63 million $ 256,852
Oct 5, 11 PM $ 0.00166
-1.48%
$ 1.68 million $ 266,192
Oct 5, 10 PM $ 0.00169
+1.49%
$ 1.69 million $ 268,323
Oct 5, 9 PM $ 0.00167
+2.03%
$ 1.66 million $ 264,636
Oct 5, 8 PM $ 0.00163
-2.27%
$ 1.63 million $ 261,116
Oct 5, 7 PM $ 0.00166
+1.79%
$ 1.66 million $ 265,775
Oct 5, 6 PM $ 0.00164
+0.16%
$ 1.63 million $ 257,843
Oct 5, 5 PM $ 0.00163
-2.47%
$ 1.63 million $ 255,280
Oct 5, 4 PM $ 0.00167
-0.57%
$ 1.68 million $ 263,514
Oct 5, 3 PM $ 0.00168
-0.33%
$ 1.68 million $ 281,894
Oct 5, 2 PM $ 0.00169
-2.28%
$ 1.68 million $ 291,681
Oct 5, 1 PM $ 0.00173
-2.00%
$ 1.73 million $ 309,191
Oct 5, 12 PM $ 0.00176
+1.13%
$ 1.76 million $ 321,607
Oct 5, 11 AM $ 0.00174
-2.12%
$ 1.74 million $ 352,399
Oct 5, 10 AM $ 0.00177
+1.22%
$ 1.78 million $ 425,433
Oct 5, 9 AM $ 0.00175
-3.46%
$ 1.75 million $ 419,035
Oct 5, 7 AM $ 0.00214
-1.85%
$ 2.14 million $ 521,285
Oct 5, 6 AM $ 0.00219
+0.07%
$ 2.18 million $ 537,193