FOREVER Historical Data

FOREVER Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00219
-5.71%
$ 2.19 million $ 532,022
Oct 5, 4 AM $ 0.00233
+2.29%
$ 2.33 million $ 565,633
Oct 5, 3 AM $ 0.00228
+23.02%
$ 2.28 million $ 562,723
Oct 5, 2 AM $ 0.00186
+0.07%
$ 1.86 million $ 479,702
Oct 5, 1 AM $ 0.00186
-4.83%
$ 1.86 million $ 483,231
Oct 5, 12 AM $ 0.00196
-0.78%
$ 1.96 million $ 506,191
Oct 4, 11 PM $ 0.00198
+1.75%
$ 1.97 million $ 509,581
Oct 4, 10 PM $ 0.00195
+0.49%
$ 1.95 million $ 502,084
Oct 4, 9 PM $ 0.00195
+0.13%
$ 1.97 million $ 501,963
Oct 4, 8 PM $ 0.00194
-0.43%
$ 1.94 million $ 496,732
Oct 4, 7 PM $ 0.00195
-1.34%
$ 1.94 million $ 499,084
Oct 4, 6 PM $ 0.00198
+0.17%
$ 1.98 million $ 507,450
Oct 4, 5 PM $ 0.00197
+4.56%
$ 1.98 million $ 508,408
Oct 4, 4 PM $ 0.00189
+4.39%
$ 1.89 million $ 483,672
Oct 4, 3 PM $ 0.00182
-24.00%
$ 1.91 million $ 446,798
Oct 4, 2 PM $ 0.00212
-5.93%
$ 2.12 million $ 532,229
Oct 4, 1 PM $ 0.00226
-13.94%
$ 2.27 million $ 591,248
Oct 4, 12 PM $ 0.00263
-4.48%
$ 2.63 million $ 690,841
Oct 4, 11 AM $ 0.0027
-21.17%
$ 2.7 million $ 572,515
Oct 4, 10 AM $ 0.00342
+7.64%
$ 3.42 million $ 714,868
Oct 4, 9 AM $ 0.00319
-7.87%
$ 3.19 million $ 684,950
Oct 4, 3 AM $ 0.0017
+16.65%
$ 1.7 million $ 321,354
Oct 4, 2 AM $ 0.00146
+8.81%
$ 1.43 million $ 269,278
Oct 4, 1 AM $ 0.00133
+1.92%
$ 1.33 million $ 248,445
Oct 4, 12 AM $ 0.0013
+0.48%
$ 1.3 million $ 246,252
Oct 3, 11 PM $ 0.00129
+1.90%
$ 1.3 million $ 245,943
Oct 3, 10 PM $ 0.00127
+0.39%
$ -- $ 239,675
Oct 3, 9 PM $ 0.00126
+4.40%
$ -- $ 240,138
Oct 3, 8 PM $ 0.00121
-2.26%
$ -- $ 229,192
Oct 3, 7 PM $ 0.00124
+0.25%
$ -- $ 235,608
Oct 3, 6 PM $ 0.00123
+0.96%
$ -- $ 238,191
Oct 3, 5 PM $ 0.00122
+4.23%
$ -- $ 236,747
Oct 3, 4 PM $ 0.00118
+0.06%
$ -- $ 225,107
Oct 3, 10 AM $ 0.000793
+2.09%
$ -- $ 122,793
Oct 3, 9 AM $ 0.000779
-0.38%
$ -- $ 120,834
Oct 3, 8 AM $ 0.000779
+2.28%
$ -- $ 120,415
Oct 3, 7 AM $ 0.000765
+0.23%
$ -- $ 115,623
Oct 3, 6 AM $ 0.000766
-0.59%
$ -- $ 116,273
Oct 3, 5 AM $ 0.000773
-1.27%
$ -- $ 118,227
Oct 3, 4 AM $ 0.000781
-2.43%
$ -- $ 120,364
Oct 3, 3 AM $ 0.000799
-0.12%
$ -- $ 123,445
Oct 3, 2 AM $ 0.000805
-0.56%
$ -- $ 123,967
Oct 3, 1 AM $ 0.000806
+4.61%
$ -- $ 124,015
Oct 3, 12 AM $ 0.000773
-0.23%
$ -- $ 116,382
Oct 2, 11 PM $ 0.000771
-0.08%
$ -- $ 114,542
Oct 2, 10 PM $ 0.000775
+0.04%
$ -- $ 114,508
Oct 2, 9 PM $ 0.000771
-0.13%
$ -- $ 113,706
Oct 2, 8 PM $ 0.000771
-4.49%
$ -- $ 112,987
Oct 2, 7 PM $ 0.000811
-2.20%
$ -- $ 115,252
Oct 2, 6 PM $ 0.000826
-1.73%
$ -- $ 117,698