FOREVER Historical Data

FOREVER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000708
+0.01%
$ 708,089 $ 2.24 million
Nov 2, 9 PM $ 0.000708
+0.06%
$ 708,002 $ 2.24 million
Nov 2, 8 PM $ 0.000708
+0.03%
$ 707,653 $ 2.23 million
Nov 2, 7 PM $ 0.000708
-0.01%
$ 707,756 $ 2.23 million
Nov 2, 6 PM $ 0.000708
+0.01%
$ 707,844 $ 2.22 million
Nov 2, 5 PM $ 0.000708
+0.02%
$ 707,856 $ 2.22 million
Nov 2, 4 PM $ 0.000708
-0.05%
$ 707,869 $ 2.21 million
Nov 2, 3 PM $ 0.000708
+0.02%
$ 707,648 $ 2.21 million
Nov 2, 2 PM $ 0.000708
+0.03%
$ 708,012 $ 2.21 million
Nov 2, 1 PM $ 0.000708
+0.00%
$ 707,863 $ 2.2 million
Nov 2, 12 PM $ 0.000708
+0.01%
$ 707,870 $ 2.2 million
Nov 2, 11 AM $ 0.000707
-0.04%
$ 707,477 $ 2.19 million
Nov 2, 10 AM $ 0.000708
-0.01%
$ 707,631 $ 2.19 million
Nov 2, 9 AM $ 0.000708
+0.01%
$ 707,809 $ 2.19 million
Nov 2, 8 AM $ 0.000708
+0.11%
$ 707,637 $ 2.18 million
Nov 2, 7 AM $ 0.000707
-0.06%
$ 707,203 $ 2.17 million
Nov 2, 6 AM $ 0.000707
-0.07%
$ 707,251 $ 2.17 million
Nov 2, 5 AM $ 0.000708
+0.40%
$ 707,763 $ 2.17 million
Nov 2, 4 AM $ 0.000705
-0.03%
$ 704,944 $ 2.15 million
Nov 2, 3 AM $ 0.000705
-0.03%
$ 705,123 $ 2.15 million
Nov 2, 2 AM $ 0.000705
+0.07%
$ 705,434 $ 2.14 million
Nov 2, 1 AM $ 0.000706
+0.06%
$ 705,700 $ 2.14 million
Nov 2, 12 AM $ 0.000705
+0.00%
$ 705,164 $ 2.14 million
Nov 1, 11 PM $ 0.000705
+0.05%
$ 705,180 $ 2.13 million
Nov 1, 10 PM $ 0.000705
-0.04%
$ 704,814 $ 2.13 million
Nov 1, 9 PM $ 0.000705
+0.02%
$ 705,079 $ 2.12 million
Nov 1, 8 PM $ 0.000705
+0.03%
$ 705,096 $ 2.12 million
Nov 1, 7 PM $ 0.000705
-0.02%
$ 704,897 $ 2.11 million
Nov 1, 6 PM $ 0.000705
-0.01%
$ 705,024 $ 2.11 million
Nov 1, 5 PM $ 0.000705
+0.06%
$ 705,336 $ 2.11 million
Nov 1, 4 PM $ 0.000705
+0.00%
$ 704,925 $ 2.1 million
Nov 1, 3 PM $ 0.000705
+0.02%
$ 705,191 $ 2.1 million
Nov 1, 2 PM $ 0.000705
+0.01%
$ 705,068 $ 2.09 million
Nov 1, 1 PM $ 0.000705
+0.00%
$ 705,002 $ 2.09 million
Nov 1, 12 PM $ 0.000705
+0.03%
$ 705,162 $ 2.08 million
Nov 1, 11 AM $ 0.000705
+0.01%
$ 705,014 $ 2.08 million
Nov 1, 10 AM $ 0.000705
-0.02%
$ 704,912 $ 2.08 million
Nov 1, 9 AM $ 0.000705
+0.01%
$ 705,044 $ 2.07 million
Nov 1, 8 AM $ 0.000705
+0.03%
$ 704,962 $ 2.07 million
Nov 1, 7 AM $ 0.000705
-0.01%
$ 704,948 $ 2.06 million
Nov 1, 6 AM $ 0.000705
-0.04%
$ 705,140 $ 2.06 million
Nov 1, 5 AM $ 0.000705
+0.05%
$ 705,436 $ 2.05 million
Nov 1, 4 AM $ 0.000705
+0.00%
$ 705,272 $ 2.05 million
Nov 1, 3 AM $ 0.000705
+0.04%
$ 705,364 $ 2.05 million
Nov 1, 2 AM $ 0.000705
-0.05%
$ 705,114 $ 2.04 million
Nov 1, 1 AM $ 0.000705
+0.00%
$ 705,388 $ 2.04 million
Nov 1, 12 AM $ 0.000705
-0.04%
$ 705,211 $ 2.03 million
Oct 31, 11 PM $ 0.000705
-0.01%
$ 705,473 $ 2.03 million
Oct 31, 10 PM $ 0.000706
+0.04%
$ 705,542 $ 2.03 million
Oct 31, 9 PM $ 0.000705
-0.06%
$ 705,240 $ 2.02 million