FOREVER Historical Data

FOREVER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.000705
-0.23%
$ 705,145 $ 2.01 million
Oct 31, 7 PM $ 0.000706
-0.07%
$ 705,606 $ 2.01 million
Oct 31, 6 PM $ 0.000706
+0.04%
$ 706,073 $ 2.01 million
Oct 31, 5 PM $ 0.000706
-0.20%
$ 706,061 $ 2 million
Oct 31, 4 PM $ 0.000707
+0.19%
$ 707,442 $ 2 million
Oct 31, 3 PM $ 0.000706
+0.13%
$ 706,072 $ 1.99 million
Oct 31, 2 PM $ 0.000705
-0.05%
$ 705,172 $ 1.99 million
Oct 31, 1 PM $ 0.000705
-0.10%
$ 705,048 $ 1.99 million
Oct 31, 12 PM $ 0.000706
-0.01%
$ 705,755 $ 1.98 million
Oct 31, 11 AM $ 0.000705
-0.08%
$ 705,479 $ 1.98 million
Oct 31, 10 AM $ 0.000706
-0.03%
$ 706,001 $ 1.97 million
Oct 31, 9 AM $ 0.000706
+0.09%
$ 706,182 $ 1.97 million
Oct 31, 8 AM $ 0.000705
-0.20%
$ 705,476 $ 1.96 million
Oct 31, 7 AM $ 0.000707
+0.05%
$ 706,911 $ 1.96 million
Oct 31, 6 AM $ 0.000707
-0.04%
$ 706,620 $ 1.96 million
Oct 31, 5 AM $ 0.000707
+0.09%
$ 706,871 $ 1.95 million
Oct 31, 4 AM $ 0.000707
+0.07%
$ 706,579 $ 1.95 million
Oct 31, 3 AM $ 0.000706
+0.02%
$ 706,252 $ 1.95 million
Oct 31, 2 AM $ 0.000706
-0.08%
$ 705,939 $ 1.94 million
Oct 31, 1 AM $ 0.000706
+0.00%
$ 706,003 $ 1.93 million
Oct 31, 12 AM $ 0.000706
+0.01%
$ 706,125 $ 1.93 million
Oct 30, 11 PM $ 0.000706
-0.02%
$ 706,052 $ 1.93 million
Oct 30, 10 PM $ 0.000706
-0.09%
$ 706,186 $ 1.92 million
Oct 30, 9 PM $ 0.000707
+0.02%
$ 706,839 $ 1.92 million
Oct 30, 8 PM $ 0.000706
+0.11%
$ 706,243 $ 1.91 million
Oct 30, 7 PM $ 0.000705
-0.12%
$ 705,462 $ 1.91 million
Oct 30, 6 PM $ 0.000706
-0.01%
$ 706,184 $ 1.91 million
Oct 30, 5 PM $ 0.000707
+0.06%
$ 706,657 $ 1.9 million
Oct 30, 4 PM $ 0.000706
+0.01%
$ 706,005 $ 1.9 million
Oct 30, 3 PM $ 0.000708
+0.18%
$ 707,559 $ 1.9 million
Oct 30, 2 PM $ 0.000706
-0.11%
$ 706,299 $ 1.89 million
Oct 30, 1 PM $ 0.000707
+0.07%
$ 707,068 $ 1.89 million
Oct 30, 12 PM $ 0.000707
-0.08%
$ 706,573 $ 1.88 million
Oct 30, 11 AM $ 0.000707
+0.03%
$ 707,187 $ 1.88 million
Oct 30, 10 AM $ 0.000707
-0.02%
$ 706,922 $ 1.87 million
Oct 30, 9 AM $ 0.000707
-0.04%
$ 707,053 $ 1.87 million
Oct 30, 9 AM $ 0.000707
-0.04%
$ 707,053 $ 1.87 million
Oct 30, 8 AM $ 0.000707
+0.05%
$ 707,353 $ 1.86 million
Oct 30, 8 AM $ 0.000707
+0.05%
$ 707,353 $ 1.86 million
Oct 30, 7 AM $ 0.000707
+0.20%
$ 707,032 $ 1.86 million
Oct 30, 7 AM $ 0.000707
+0.20%
$ 707,032 $ 1.86 million
Oct 30, 6 AM $ 0.000707
+0.07%
$ 707,463 $ 1.86 million
Oct 30, 6 AM $ 0.000707
+0.07%
$ 707,463 $ 1.86 million
Oct 30, 5 AM $ 0.000707
+0.08%
$ 706,986 $ 1.85 million
Oct 30, 5 AM $ 0.000707
+0.08%
$ 706,986 $ 1.85 million
Oct 30, 4 AM $ 0.000706
-0.16%
$ 706,306 $ 1.85 million
Oct 30, 4 AM $ 0.000706
-0.16%
$ 706,306 $ 1.85 million
Oct 30, 3 AM $ 0.000707
-0.01%
$ 707,228 $ 1.84 million
Oct 30, 3 AM $ 0.000707
-0.01%
$ 707,228 $ 1.84 million
Oct 30, 2 AM $ 0.000707
-0.05%
$ 707,538 $ 1.84 million