FOREVER Historical Data

FOREVER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000707
-0.05%
$ 707,538 $ 1.84 million
Oct 30, 1 AM $ 0.000708
+0.14%
$ 707,601 $ 1.83 million
Oct 30, 1 AM $ 0.000708
+0.14%
$ 707,601 $ 1.83 million
Oct 30, 12 AM $ 0.000707
+0.00%
$ 706,967 $ 1.83 million
Oct 30, 12 AM $ 0.000707
+0.00%
$ 706,967 $ 1.83 million
Oct 29, 11 PM $ 0.000708
+0.12%
$ 707,523 $ 1.83 million
Oct 29, 11 PM $ 0.000708
+0.12%
$ 707,523 $ 1.83 million
Oct 29, 10 PM $ 0.000707
-0.03%
$ 707,198 $ 1.83 million
Oct 29, 10 PM $ 0.000707
-0.03%
$ 707,198 $ 1.83 million
Oct 29, 9 PM $ 0.000707
-0.45%
$ 707,888 $ 1.83 million
Oct 29, 9 PM $ 0.000707
-0.45%
$ 707,888 $ 1.83 million
Oct 29, 8 PM $ 0.00071
+0.01%
$ 709,569 $ 1.83 million
Oct 29, 8 PM $ 0.00071
+0.01%
$ 709,569 $ 1.83 million
Oct 29, 7 PM $ 0.000709
+0.10%
$ 709,271 $ 1.82 million
Oct 29, 7 PM $ 0.000709
+0.10%
$ 709,271 $ 1.82 million
Oct 29, 6 PM $ 0.000707
-0.35%
$ 707,276 $ 1.82 million
Oct 29, 6 PM $ 0.000707
-0.35%
$ 707,276 $ 1.82 million
Oct 29, 5 PM $ 0.000709
-0.04%
$ 709,329 $ 1.82 million
Oct 29, 5 PM $ 0.000709
-0.04%
$ 709,329 $ 1.82 million
Oct 29, 4 PM $ 0.00071
-2.08%
$ 709,839 $ 1.82 million
Oct 29, 4 PM $ 0.00071
-2.08%
$ 709,839 $ 1.82 million
Oct 29, 3 PM $ 0.000725
-0.23%
$ 724,547 $ 1.86 million
Oct 29, 3 PM $ 0.000725
-0.23%
$ 724,547 $ 1.86 million
Oct 29, 12 PM $ 0.000721
-0.22%
$ 721,233 $ 1.85 million
Oct 29, 12 PM $ 0.000721
-0.22%
$ 721,233 $ 1.85 million
Oct 29, 11 AM $ 0.000723
+0.18%
$ 722,736 $ 1.83 million
Oct 29, 11 AM $ 0.000723
+0.18%
$ 722,736 $ 1.83 million
Oct 29, 10 AM $ 0.000722
-0.17%
$ 721,514 $ 1.79 million
Oct 29, 10 AM $ 0.000722
-0.17%
$ 721,514 $ 1.79 million
Oct 29, 9 AM $ 0.000723
-0.05%
$ 722,746 $ 1.78 million
Oct 29, 9 AM $ 0.000723
-0.05%
$ 722,746 $ 1.78 million
Oct 29, 8 AM $ 0.000723
+0.00%
$ 722,824 $ 1.78 million
Oct 29, 8 AM $ 0.000723
+0.00%
$ 722,824 $ 1.78 million
Oct 29, 7 AM $ 0.000723
-0.05%
$ 722,553 $ 1.77 million
Oct 29, 7 AM $ 0.000723
-0.05%
$ 722,553 $ 1.77 million
Oct 29, 6 AM $ 0.000723
-0.01%
$ 722,945 $ 1.77 million
Oct 29, 6 AM $ 0.000723
-0.01%
$ 722,945 $ 1.77 million
Oct 29, 5 AM $ 0.000723
+0.01%
$ 722,957 $ 1.76 million
Oct 29, 5 AM $ 0.000723
+0.01%
$ 722,957 $ 1.76 million
Oct 29, 4 AM $ 0.000723
-0.03%
$ 722,920 $ 1.76 million
Oct 29, 4 AM $ 0.000723
-0.03%
$ 722,920 $ 1.76 million
Oct 29, 3 AM $ 0.000723
-0.02%
$ 722,811 $ 1.76 million
Oct 29, 3 AM $ 0.000723
-0.02%
$ 722,811 $ 1.76 million
Oct 29, 2 AM $ 0.000723
+0.06%
$ 723,316 $ 1.75 million
Oct 29, 1 AM $ 0.000723
+0.02%
$ 723,331 $ 1.75 million
Oct 29, 12 AM $ 0.000723
+0.03%
$ 723,159 $ 1.74 million
Oct 28, 11 PM $ 0.000723
-3.46%
$ 722,995 $ 1.74 million
Oct 28, 10 PM $ 0.000749
+0.00%
$ 748,848 $ 1.79 million
Oct 28, 9 PM $ 0.000749
-0.06%
$ 748,834 $ 1.79 million
Oct 28, 8 PM $ 0.000749
+0.04%
$ 749,301 $ 1.79 million