FOREVER Historical Data

FOREVER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000749
-0.05%
$ 749,387 $ 1.78 million
Oct 28, 6 PM $ 0.000749
+0.00%
$ 749,368 $ 1.78 million
Oct 28, 5 PM $ 0.000749
+0.08%
$ 749,443 $ 1.78 million
Oct 28, 4 PM $ 0.000749
-0.11%
$ 748,868 $ 1.77 million
Oct 28, 3 PM $ 0.000749
-0.01%
$ 748,662 $ 1.76 million
Oct 28, 2 PM $ 0.000749
-0.08%
$ 748,755 $ 1.77 million
Oct 28, 1 PM $ 0.000749
-0.07%
$ 749,365 $ 1.76 million
Oct 28, 12 PM $ 0.000749
-0.12%
$ 748,757 $ 1.75 million
Oct 28, 11 AM $ 0.00075
+0.04%
$ 749,621 $ 1.75 million
Oct 28, 10 AM $ 0.000749
-0.44%
$ 749,376 $ 1.74 million
Oct 28, 9 AM $ 0.000753
+0.01%
$ 753,213 $ 1.75 million
Oct 28, 8 AM $ 0.000753
-0.03%
$ 753,131 $ 1.74 million
Oct 28, 7 AM $ 0.000754
-0.02%
$ 754,358 $ 1.74 million
Oct 28, 6 AM $ 0.000754
+0.18%
$ 754,483 $ 1.73 million
Oct 28, 5 AM $ 0.000753
-0.03%
$ 752,904 $ 1.73 million
Oct 28, 4 AM $ 0.000752
+0.01%
$ 752,201 $ 1.72 million
Oct 28, 3 AM $ 0.000752
-0.12%
$ 752,128 $ 1.72 million
Oct 28, 2 AM $ 0.000753
+0.00%
$ 753,123 $ 1.72 million
Oct 28, 1 AM $ 0.000753
-0.01%
$ 753,056 $ 1.71 million
Oct 27, 10 PM $ 0.000753
-0.07%
$ 752,695 $ 1.71 million
Oct 27, 9 PM $ 0.000753
+0.02%
$ 752,929 $ 1.71 million
Oct 27, 8 PM $ 0.000753
-0.08%
$ 752,757 $ 1.7 million
Oct 27, 7 PM $ 0.000753
+0.02%
$ 753,369 $ 1.7 million
Oct 27, 6 PM $ 0.000753
+0.04%
$ 753,204 $ 1.69 million
Oct 27, 5 PM $ 0.000753
+0.02%
$ 752,969 $ 1.69 million
Oct 27, 4 PM $ 0.000753
-0.03%
$ 752,796 $ 1.68 million
Oct 27, 3 PM $ 0.000753
+0.02%
$ 753,028 $ 1.68 million
Oct 27, 2 PM $ 0.000753
-0.20%
$ 753,366 $ 1.68 million
Oct 27, 1 PM $ 0.000755
+0.00%
$ 755,244 $ 1.68 million
Oct 27, 12 PM $ 0.000755
-0.01%
$ 754,884 $ 1.67 million
Oct 27, 11 AM $ 0.000755
+0.04%
$ 754,984 $ 1.67 million
Oct 27, 10 AM $ 0.000755
+0.00%
$ 754,733 $ 1.66 million
Oct 27, 9 AM $ 0.000755
-3.65%
$ 754,858 $ 1.66 million
Oct 27, 8 AM $ 0.000783
+0.06%
$ 783,480 $ 1.72 million
Oct 27, 7 AM $ 0.000783
-0.06%
$ 783,007 $ 1.71 million
Oct 27, 6 AM $ 0.000783
-0.09%
$ 782,819 $ 1.71 million
Oct 27, 5 AM $ 0.000784
+0.05%
$ 783,539 $ 1.7 million
Oct 27, 4 AM $ 0.000783
-0.01%
$ 783,179 $ 1.7 million
Oct 27, 3 AM $ 0.000783
-0.05%
$ 783,015 $ 1.7 million
Oct 27, 2 AM $ 0.000783
-0.20%
$ 783,422 $ 1.69 million
Oct 27, 1 AM $ 0.000785
+0.02%
$ 784,993 $ 1.69 million
Oct 27, 12 AM $ 0.000785
-0.08%
$ 784,868 $ 1.69 million
Oct 26, 11 PM $ 0.000785
+0.04%
$ 785,172 $ 1.68 million
Oct 26, 10 PM $ 0.000785
-0.04%
$ 784,865 $ 1.68 million
Oct 26, 9 PM $ 0.000785
-0.03%
$ 785,181 $ 1.68 million
Oct 26, 8 PM $ 0.000785
+0.00%
$ 785,106 $ 1.67 million
Oct 26, 7 PM $ 0.000785
-0.04%
$ 785,141 $ 1.67 million
Oct 26, 6 PM $ 0.000785
-0.03%
$ 785,459 $ 1.66 million
Oct 26, 5 PM $ 0.000786
+0.02%
$ 785,695 $ 1.66 million
Oct 26, 4 PM $ 0.000785
+0.02%
$ 785,324 $ 1.65 million