FOREVER Historical Data

FOREVER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000785
-0.08%
$ 785,144 $ 1.65 million
Oct 26, 2 PM $ 0.000786
+0.11%
$ 785,801 $ 1.65 million
Oct 26, 1 PM $ 0.000785
-0.04%
$ 784,900 $ 1.64 million
Oct 26, 12 PM $ 0.000785
+0.04%
$ 785,191 $ 1.64 million
Oct 26, 11 AM $ 0.000785
-0.02%
$ 784,854 $ 1.63 million
Oct 26, 10 AM $ 0.000785
+0.01%
$ 785,015 $ 1.63 million
Oct 26, 9 AM $ 0.000786
+0.07%
$ 785,520 $ 1.62 million
Oct 26, 8 AM $ 0.000785
-0.02%
$ 784,879 $ 1.62 million
Oct 26, 7 AM $ 0.000785
+0.02%
$ 785,006 $ 1.61 million
Oct 26, 6 AM $ 0.000785
-0.01%
$ 784,812 $ 1.61 million
Oct 26, 5 AM $ 0.000785
+0.00%
$ 784,728 $ 1.61 million
Oct 26, 4 AM $ 0.000785
-0.01%
$ 784,701 $ 1.6 million
Oct 26, 3 AM $ 0.000785
-0.03%
$ 784,785 $ 1.6 million
Oct 26, 2 AM $ 0.000785
+0.03%
$ 785,003 $ 1.6 million
Oct 26, 1 AM $ 0.000785
-0.04%
$ 784,770 $ 1.59 million
Oct 26, 12 AM $ 0.000785
-0.01%
$ 784,697 $ 1.59 million
Oct 25, 11 PM $ 0.000785
+0.03%
$ 784,849 $ 1.58 million
Oct 25, 10 PM $ 0.000785
-0.01%
$ 784,648 $ 1.58 million
Oct 25, 9 PM $ 0.000785
-0.01%
$ 784,700 $ 1.57 million
Oct 25, 8 PM $ 0.000785
+0.00%
$ 784,607 $ 1.57 million
Oct 25, 7 PM $ 0.000785
-0.04%
$ 784,597 $ 1.57 million
Oct 25, 6 PM $ 0.000785
-0.03%
$ 784,873 $ 1.56 million
Oct 25, 5 PM $ 0.000785
+0.00%
$ 785,085 $ 1.56 million
Oct 25, 4 PM $ 0.000785
-0.02%
$ 785,064 $ 1.55 million
Oct 25, 3 PM $ 0.000785
+0.06%
$ 785,201 $ 1.55 million
Oct 25, 2 PM $ 0.000785
+0.05%
$ 784,903 $ 1.54 million
Oct 25, 1 PM $ 0.000785
-0.02%
$ 784,507 $ 1.54 million
Oct 25, 12 PM $ 0.000785
+0.01%
$ 784,693 $ 1.54 million
Oct 25, 11 AM $ 0.000785
-0.04%
$ 784,588 $ 1.53 million
Oct 25, 10 AM $ 0.000785
-0.04%
$ 784,526 $ 1.53 million
Oct 25, 9 AM $ 0.000785
+0.04%
$ 784,810 $ 1.52 million
Oct 25, 8 AM $ 0.000784
-0.01%
$ 784,245 $ 1.52 million
Oct 25, 7 AM $ 0.000784
-0.03%
$ 784,249 $ 1.51 million
Oct 25, 6 AM $ 0.000784
+0.01%
$ 784,498 $ 1.51 million
Oct 25, 5 AM $ 0.000784
+0.02%
$ 784,414 $ 1.5 million
Oct 25, 4 AM $ 0.000784
+0.00%
$ 784,448 $ 1.5 million
Oct 25, 3 AM $ 0.000784
-0.69%
$ 784,432 $ 1.5 million
Oct 25, 2 AM $ 0.00079
-0.04%
$ 789,846 $ 1.5 million
Oct 25, 1 AM $ 0.00079
-0.11%
$ 790,127 $ 1.5 million
Oct 25, 12 AM $ 0.000791
+0.10%
$ 790,958 $ 1.49 million
Oct 24, 11 PM $ 0.00079
-0.01%
$ 790,153 $ 1.49 million
Oct 24, 10 PM $ 0.00079
-0.01%
$ 790,200 $ 1.49 million
Oct 24, 9 PM $ 0.00079
+0.09%
$ 790,312 $ 1.48 million
Oct 24, 8 PM $ 0.00079
-0.06%
$ 789,636 $ 1.48 million
Oct 24, 7 PM $ 0.00079
+0.00%
$ 790,078 $ 1.47 million
Oct 24, 6 PM $ 0.00079
-0.04%
$ 790,087 $ 1.47 million
Oct 24, 5 PM $ 0.00079
+0.04%
$ 790,431 $ 1.47 million
Oct 24, 4 PM $ 0.00079
+0.05%
$ 790,126 $ 1.46 million
Oct 24, 3 PM $ 0.000791
+0.15%
$ 791,287 $ 1.46 million
Oct 24, 2 PM $ 0.00079
+0.07%
$ 790,106 $ 1.45 million