FOREVER Historical Data

FOREVER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00079
-0.15%
$ 789,552 $ 1.45 million
Oct 24, 12 PM $ 0.000791
+0.08%
$ 790,699 $ 1.44 million
Oct 24, 11 AM $ 0.000791
+0.05%
$ 790,631 $ 1.44 million
Oct 24, 10 AM $ 0.000791
-0.06%
$ 790,598 $ 1.43 million
Oct 24, 9 AM $ 0.000791
+0.09%
$ 791,035 $ 1.43 million
Oct 24, 8 AM $ 0.00079
+0.03%
$ 790,353 $ 1.43 million
Oct 24, 7 AM $ 0.00079
-0.03%
$ 790,076 $ 1.42 million
Oct 24, 6 AM $ 0.00079
-0.04%
$ 790,280 $ 1.42 million
Oct 24, 5 AM $ 0.000791
+0.08%
$ 790,614 $ 1.41 million
Oct 24, 4 AM $ 0.00079
-0.05%
$ 789,980 $ 1.41 million
Oct 24, 3 AM $ 0.00079
+0.00%
$ 790,235 $ 1.4 million
Oct 24, 2 AM $ 0.00079
+0.01%
$ 790,255 $ 1.4 million
Oct 24, 1 AM $ 0.00079
-0.02%
$ 790,187 $ 1.4 million
Oct 24, 12 AM $ 0.00079
+0.21%
$ 790,312 $ 1.39 million
Oct 23, 11 PM $ 0.000789
+0.01%
$ 788,642 $ 1.38 million
Oct 23, 10 PM $ 0.000789
+0.00%
$ 788,596 $ 1.38 million
Oct 23, 9 PM $ 0.000789
+0.01%
$ 788,627 $ 1.38 million
Oct 23, 8 PM $ 0.000789
-0.01%
$ 788,860 $ 1.37 million
Oct 23, 7 PM $ 0.000788
-0.02%
$ 788,243 $ 1.37 million
Oct 23, 6 PM $ 0.000789
+0.05%
$ 788,993 $ 1.36 million
Oct 23, 5 PM $ 0.000789
+0.26%
$ 788,607 $ 1.36 million
Oct 23, 4 PM $ 0.000789
-7.98%
$ 788,657 $ 1.35 million
Oct 23, 3 PM $ 0.000857
-0.05%
$ 857,046 $ 1.46 million
Oct 23, 2 PM $ 0.000857
-0.12%
$ 856,567 $ 1.46 million
Oct 23, 1 PM $ 0.000858
+0.04%
$ 857,626 $ 1.46 million
Oct 23, 12 PM $ 0.000857
-0.05%
$ 856,791 $ 1.45 million
Oct 23, 11 AM $ 0.000857
-0.31%
$ 856,908 $ 1.45 million
Oct 23, 10 AM $ 0.00086
+0.02%
$ 859,530 $ 1.45 million
Oct 23, 9 AM $ 0.00086
-0.03%
$ 859,641 $ 1.44 million
Oct 23, 8 AM $ 0.00086
-0.09%
$ 859,605 $ 1.44 million
Oct 23, 7 AM $ 0.00086
+0.31%
$ 860,339 $ 1.43 million
Oct 23, 6 AM $ 0.000858
-0.04%
$ 857,839 $ 1.43 million
Oct 23, 5 AM $ 0.000859
-0.05%
$ 858,511 $ 1.42 million
Oct 23, 4 AM $ 0.000859
+0.05%
$ 859,084 $ 1.42 million
Oct 23, 3 AM $ 0.000859
+0.00%
$ 858,625 $ 1.41 million
Oct 23, 2 AM $ 0.000859
+0.00%
$ 858,619 $ 1.41 million
Oct 23, 1 AM $ 0.000859
-0.03%
$ 858,612 $ 1.41 million
Oct 23, 12 AM $ 0.000858
-0.03%
$ 858,211 $ 1.4 million
Oct 22, 11 PM $ 0.000858
+0.01%
$ 858,802 $ 1.4 million
Oct 22, 10 PM $ 0.000858
+0.03%
$ 859,066 $ 1.39 million
Oct 22, 9 PM $ 0.000858
-0.11%
$ 858,129 $ 1.39 million
Oct 22, 8 PM $ 0.000859
+0.01%
$ 859,043 $ 1.38 million
Oct 22, 7 PM $ 0.000859
+0.03%
$ 858,966 $ 1.38 million
Oct 22, 6 PM $ 0.000859
-0.09%
$ 858,675 $ 1.38 million
Oct 22, 5 PM $ 0.000859
+0.15%
$ 859,470 $ 1.37 million
Oct 22, 4 PM $ 0.000858
-0.04%
$ 858,160 $ 1.37 million
Oct 22, 3 PM $ 0.000858
+0.20%
$ 857,805 $ 1.36 million
Oct 22, 2 PM $ 0.000856
-0.22%
$ 857,164 $ 1.35 million
Oct 22, 1 PM $ 0.000858
+0.03%
$ 857,985 $ 1.35 million
Oct 22, 12 PM $ 0.000858
-0.04%
$ 857,703 $ 1.35 million