FOREVER Historical Data

FOREVER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.000858
+0.14%
$ 858,045 $ 1.34 million
Oct 22, 7 AM $ 0.000764
+0.04%
$ 764,437 $ 1.18 million
Oct 22, 6 AM $ 0.000764
-0.19%
$ 764,144 $ 1.18 million
Oct 22, 5 AM $ 0.000765
-0.02%
$ 765,356 $ 1.17 million
Oct 22, 4 AM $ 0.000765
-0.03%
$ 765,475 $ 1.17 million
Oct 22, 3 AM $ 0.000766
+0.03%
$ 765,690 $ 1.16 million
Oct 22, 2 AM $ 0.000765
+0.02%
$ 765,475 $ 1.16 million
Oct 22, 1 AM $ 0.000766
+0.02%
$ 765,930 $ 1.16 million
Oct 22, 12 AM $ 0.000766
+0.00%
$ 765,767 $ 1.15 million
Oct 21, 11 PM $ 0.000766
-0.05%
$ 765,746 $ 1.15 million
Oct 21, 10 PM $ 0.000766
+0.02%
$ 766,109 $ 1.14 million
Oct 21, 9 PM $ 0.000766
-0.01%
$ 765,943 $ 1.14 million
Oct 21, 8 PM $ 0.000765
-0.10%
$ 765,264 $ 1.13 million
Oct 21, 7 PM $ 0.000766
+0.08%
$ 766,038 $ 1.13 million
Oct 21, 6 PM $ 0.000765
+4.79%
$ 765,448 $ 1.07 million
Oct 21, 5 PM $ 0.00073
-0.11%
$ 730,439 $ 1.07 million
Oct 21, 4 PM $ 0.000731
+0.15%
$ 731,269 $ 1.07 million
Oct 21, 3 PM $ 0.00073
+0.39%
$ 730,355 $ 1.06 million
Oct 21, 2 PM $ 0.000728
-0.38%
$ 727,548 $ 1.05 million
Oct 21, 1 PM $ 0.00073
+0.02%
$ 730,346 $ 1.05 million
Oct 21, 12 PM $ 0.00073
+0.01%
$ 730,207 $ 1.05 million
Oct 21, 11 AM $ 0.00073
-0.06%
$ 730,095 $ 1.04 million
Oct 21, 10 AM $ 0.000731
-0.51%
$ 730,509 $ 1.04 million
Oct 21, 9 AM $ 0.000734
+0.07%
$ 734,285 $ 1.04 million
Oct 21, 8 AM $ 0.000734
-0.18%
$ 733,754 $ 1.03 million
Oct 21, 4 AM $ 0.000837
-0.12%
$ 837,225 $ 1.16 million
Oct 21, 3 AM $ 0.000838
+0.00%
$ 838,216 $ 1.15 million
Oct 21, 2 AM $ 0.000838
-0.08%
$ 838,101 $ 1.15 million
Oct 21, 1 AM $ 0.000839
+0.13%
$ 837,679 $ 1.15 million
Oct 21, 12 AM $ 0.000838
+0.01%
$ 837,874 $ 1.14 million
Oct 20, 11 PM $ 0.000838
+0.02%
$ 837,831 $ 1.14 million
Oct 20, 10 PM $ 0.000838
-0.01%
$ 837,580 $ 1.13 million
Oct 20, 9 PM $ 0.000838
+0.03%
$ 837,632 $ 1.13 million
Oct 20, 8 PM $ 0.000837
-0.05%
$ 837,347 $ 1.12 million
Oct 20, 7 PM $ 0.000838
+0.03%
$ 837,730 $ 1.12 million
Oct 20, 6 PM $ 0.000837
-0.07%
$ 837,462 $ 1.12 million
Oct 20, 5 PM $ 0.000838
+0.06%
$ 838,009 $ 1.11 million
Oct 20, 4 PM $ 0.000838
-0.01%
$ 837,529 $ 1.11 million
Oct 20, 3 PM $ 0.000838
+0.01%
$ 837,644 $ 1.1 million
Oct 20, 2 PM $ 0.000838
-0.02%
$ 837,590 $ 1.1 million
Oct 20, 1 PM $ 0.000838
-0.01%
$ 837,667 $ 1.1 million
Oct 20, 12 PM $ 0.000838
+0.05%
$ 838,098 $ 1.09 million
Oct 20, 11 AM $ 0.000838
-0.05%
$ 837,688 $ 1.09 million
Oct 20, 10 AM $ 0.000838
+0.07%
$ 838,148 $ 1.08 million
Oct 20, 9 AM $ 0.000838
-0.03%
$ 837,586 $ 1.08 million
Oct 20, 8 AM $ 0.000838
+0.01%
$ 838,446 $ 1.08 million
Oct 20, 7 AM $ 0.000838
+0.09%
$ 838,058 $ 1.07 million
Oct 20, 6 AM $ 0.000838
-0.03%
$ 838,214 $ 1.07 million
Oct 20, 5 AM $ 0.000838
-0.05%
$ 837,524 $ 1.06 million
Oct 20, 4 AM $ 0.000838
+0.04%
$ 837,774 $ 1.06 million