FOREVER Historical Data

FOREVER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000838
-0.11%
$ 837,606 $ 1.06 million
Oct 20, 2 AM $ 0.000838
-0.33%
$ 837,755 $ 1.05 million
Oct 20, 1 AM $ 0.000841
+0.16%
$ 840,562 $ 1.05 million
Oct 20, 12 AM $ 0.000839
-0.08%
$ 839,980 $ 1.05 million
Oct 19, 11 PM $ 0.00084
-0.02%
$ 839,540 $ 1.05 million
Oct 19, 10 PM $ 0.00084
-0.01%
$ 840,142 $ 1.04 million
Oct 19, 9 PM $ 0.00084
+0.05%
$ 840,106 $ 1.04 million
Oct 19, 8 PM $ 0.00084
+0.02%
$ 840,146 $ 1.04 million
Oct 19, 7 PM $ 0.00084
-0.01%
$ 839,803 $ 1.03 million
Oct 19, 6 PM $ 0.00084
-0.04%
$ 839,799 $ 1.03 million
Oct 19, 5 PM $ 0.00084
+0.02%
$ 840,159 $ 1.03 million
Oct 19, 4 PM $ 0.00084
+0.02%
$ 840,019 $ 1.02 million
Oct 19, 3 PM $ 0.00084
+0.03%
$ 840,334 $ 1.02 million
Oct 19, 2 PM $ 0.00084
+0.07%
$ 839,651 $ 1.02 million
Oct 19, 1 PM $ 0.000839
-0.10%
$ 839,026 $ 1.01 million
Oct 19, 12 PM $ 0.00084
+0.01%
$ 839,852 $ 1.01 million
Oct 19, 11 AM $ 0.00084
-0.04%
$ 840,113 $ 1.01 million
Oct 19, 10 AM $ 0.00084
-0.03%
$ 840,470 $ 1.01 million
Oct 19, 9 AM $ 0.000841
+0.10%
$ 840,755 $ 1 million
Oct 19, 8 AM $ 0.00084
+0.02%
$ 839,907 $ 999,177
Oct 19, 7 AM $ 0.00084
-0.01%
$ 839,735 $ 995,736
Oct 19, 6 AM $ 0.00084
-0.03%
$ 840,270 $ 992,567
Oct 19, 5 AM $ 0.00084
-0.44%
$ 840,057 $ 987,953
Oct 19, 4 AM $ 0.000844
-0.02%
$ 843,793 $ 988,278
Oct 19, 3 AM $ 0.000844
+0.02%
$ 843,980 $ 984,289
Oct 19, 2 AM $ 0.000844
+0.01%
$ 843,692 $ 980,542
Oct 19, 1 AM $ 0.000843
-0.03%
$ 843,187 $ 979,639
Oct 19, 12 AM $ 0.000843
-0.01%
$ 843,471 $ 975,541
Oct 18, 10 PM $ 0.000843
-0.01%
$ 843,254 $ 971,303
Oct 18, 9 PM $ 0.000843
-0.25%
$ 843,115 $ 969,307
Oct 18, 8 PM $ 0.000846
+0.05%
$ 845,951 $ 968,074
Oct 18, 7 PM $ 0.000846
+0.03%
$ 845,428 $ 963,022
Oct 18, 6 PM $ 0.000845
+0.49%
$ 845,283 $ 958,670
Oct 18, 5 PM $ 0.000841
+0.00%
$ 841,240 $ 949,523
Oct 18, 4 PM $ 0.000841
-0.03%
$ 841,208 $ 945,034
Oct 18, 3 PM $ 0.000841
-0.07%
$ 841,315 $ 940,868
Oct 18, 2 PM $ 0.000842
+0.14%
$ 842,033 $ 936,986
Oct 18, 1 PM $ 0.000841
-0.07%
$ 840,818 $ 932,194
Oct 18, 12 PM $ 0.000841
-0.11%
$ 841,369 $ 928,249
Oct 18, 11 AM $ 0.000842
-0.07%
$ 842,159 $ 924,940
Oct 18, 10 AM $ 0.000843
-0.01%
$ 842,630 $ 921,188
Oct 18, 9 AM $ 0.000843
+0.07%
$ 842,935 $ 916,967
Oct 18, 8 AM $ 0.000842
-0.13%
$ 842,331 $ 912,363
Oct 18, 7 AM $ 0.000853
+0.13%
$ 851,123 $ 917,411
Oct 18, 6 AM $ 0.000852
+0.25%
$ 852,035 $ 914,105
Oct 18, 5 AM $ 0.00085
+0.01%
$ 849,887 $ 907,455
Oct 18, 4 AM $ 0.00085
-0.05%
$ 849,812 $ 903,962
Oct 18, 3 AM $ 0.00085
-0.01%
$ 850,053 $ 899,940
Oct 18, 2 AM $ 0.00085
+0.02%
$ 850,104 $ 896,378
Oct 18, 1 AM $ 0.00085
-0.04%
$ 849,718 $ 889,093