ARTHERA Historical Data

ARTHERA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0287
+16.67%
$ 6.66 million $ 56
Feb 18, 2025 $ 0.0246
+2.50%
$ 5.71 million $ 22
Feb 17, 2025 $ 0.024
-5.14%
$ 5.57 million $ 999
Feb 16, 2025 $ 0.0252
+2.02%
$ 5.85 million $ 346
Feb 15, 2025 $ 0.0238
+2.59%
$ 5.52 million $ 166
Feb 14, 2025 $ 0.0232
-9.38%
$ 5.38 million $ 454
Feb 13, 2025 $ 0.0256
+12.78%
$ 5.94 million $ 298
Feb 12, 2025 $ 0.0227
-24.58%
$ 5.27 million $ 589
Feb 11, 2025 $ 0.0301
+11.90%
$ 6.98 million $ 141
Feb 10, 2025 $ 0.024
-2.44%
$ 5.57 million $ 1,047
Feb 9, 2025 $ 0.0246
-15.75%
$ 5.71 million $ 769
Feb 8, 2025 $ 0.0289
+9.47%
$ 6.7 million $ 1,489
Feb 7, 2025 $ 0.0264
+21.66%
$ 6.12 million $ 1,148
Feb 6, 2025 $ 0.0217
+4.83%
$ 5.03 million $ 313
Feb 5, 2025 $ 0.0207
-0.96%
$ 4.8 million $ 218
Feb 4, 2025 $ 0.0209
-3.69%
$ 4.85 million $ 186
Feb 3, 2025 $ 0.0217
-3.98%
$ 5.03 million $ 351
Feb 2, 2025 $ 0.0226
-4.24%
$ 5.24 million $ 237
Feb 1, 2025 $ 0.0236
-19.18%
$ 5.48 million $ 858
Jan 31, 2025 $ 0.0292
-2.99%
$ 6.77 million $ 472
Jan 30, 2025 $ 0.0301
+23.87%
$ 6.98 million $ 282
Jan 29, 2025 $ 0.0243
-17.35%
$ 5.64 million $ 339
Jan 28, 2025 $ 0.0294
-1.67%
$ 6.82 million $ 65
Jan 27, 2025 $ 0.0308
-9.14%
$ 7.15 million $ 508
Jan 26, 2025 $ 0.0339
-3.97%
$ 7.86 million $ 172
Jan 25, 2025 $ 0.0352
-14.36%
$ 8.17 million $ 237
Jan 24, 2025 $ 0.0356
-4.56%
$ 8.26 million $ 353
Jan 23, 2025 $ 0.0401
-1.23%
$ -- $ 1,031
Jan 22, 2025 $ 0.0406
-12.50%
$ 9.42 million $ 574
Jan 21, 2025 $ 0.0464
-18.60%
$ 10.76 million $ 684
Jan 20, 2025 $ 0.057
+40.39%
$ 13.22 million $ 4,028
Jan 19, 2025 $ 0.0406
-4.47%
$ 9.42 million $ 657
Jan 18, 2025 $ 0.0425
-0.23%
$ 9.86 million $ 750
Jan 17, 2025 $ 0.0426
-0.93%
$ 9.88 million $ 607
Jan 16, 2025 $ 0.043
-13.13%
$ 9.98 million $ 1,208
Jan 15, 2025 $ 0.0427
-35.30%
$ 9.91 million $ 906
Jan 14, 2025 $ 0.066
+1.69%
$ 15.31 million $ 83
Jan 13, 2025 $ 0.0649
+0.00%
$ -- $ 39
Jan 12, 2025 $ 0.0649
+3.51%
$ 15.06 million $ 66
Jan 11, 2025 $ 0.0627
+4.33%
$ 14.55 million $ 1,123
Jan 10, 2025 $ 0.0601
+16.25%
$ 13.94 million $ 528
Jan 9, 2025 $ 0.0517
-19.09%
$ 11.99 million $ 3,511
Jan 8, 2025 $ 0.0639
-2.29%
$ 14.82 million $ 808
Jan 7, 2025 $ 0.0654
-7.10%
$ 15.17 million $ 1,468
Jan 6, 2025 $ 0.0704
-9.40%
$ 16.33 million $ 432
Jan 5, 2025 $ 0.0777
+3.60%
$ 18.03 million $ 1,020
Jan 4, 2025 $ 0.075
+9.81%
$ 17.4 million $ 200
Jan 3, 2025 $ 0.0683
-15.16%
$ 15.85 million $ 388
Jan 2, 2025 $ 0.0805
-1.11%
$ 18.68 million $ 745
Jan 1, 2025 $ 0.0814
+6.13%
$ 18.88 million $ 1,089