ARTHERA Historical Data

ARTHERA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0767
+0.13%
$ 17.79 million $ 347
Dec 30, 2024 $ 0.0747
-7.89%
$ 17.33 million $ 1,537
Dec 29, 2024 $ 0.0811
-7.00%
$ 18.82 million $ 451
Dec 28, 2024 $ 0.0872
+22.47%
$ 20.23 million $ 296
Dec 27, 2024 $ 0.0712
-25.91%
$ 16.52 million $ 603
Dec 26, 2024 $ 0.0961
-2.04%
$ 22.3 million $ 78
Dec 25, 2024 $ 0.0981
-1.60%
$ 22.76 million $ 25
Dec 24, 2024 $ 0.0997
+10.29%
$ 23.13 million $ 133
Dec 23, 2024 $ 0.0904
-2.27%
$ 20.97 million $ 481
Dec 22, 2024 $ 0.0925
+1.09%
$ 21.46 million $ 1,504
Dec 21, 2024 $ 0.0915
+13.10%
$ 21.23 million $ 1,571
Dec 20, 2024 $ 0.0809
-5.05%
$ 18.77 million $ 1,416
Dec 19, 2024 $ 0.0852
+0.95%
$ 19.77 million $ 1,131
Dec 18, 2024 $ 0.0844
+5.50%
$ 19.58 million $ 8,132
Dec 17, 2024 $ 0.08
-36.00%
$ 18.56 million $ 63,211
Dec 16, 2024 $ 0.125
+4.87%
$ 29 million $ 17,700
Dec 15, 2024 $ 0.119
-5.99%
$ 27.65 million $ 507
Dec 14, 2024 $ 0.127
+7.55%
$ 29.42 million $ 1,352
Dec 13, 2024 $ 0.118
-13.12%
$ 27.35 million $ 3,344
Dec 12, 2024 $ 0.136
-0.22%
$ 31.48 million $ 2,880
Dec 11, 2024 $ 0.136
-4.16%
$ 31.55 million $ 2,055
Dec 10, 2024 $ 0.142
-1.53%
$ 32.92 million $ 32,253
Dec 9, 2024 $ 0.144
-9.26%
$ 33.43 million $ 6,930
Dec 8, 2024 $ 0.159
-2.70%
$ 36.84 million $ 19,293
Dec 6, 2024 $ 0.153
+2.34%
$ -- $ 49,493
Download