GenesisForge Historical Data

GSF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00001
+0.00%
$ 10,000 $ 1,480
Mar 9, 2024 $ 0.00001
-66.67%
$ 10,000 $ 4,695
Mar 8, 2024 $ 0.00003
+50.00%
$ 30,000 $ 12,694
Mar 7, 2024 $ 0.00002
+0.00%
$ 20,000 $ 2,938
Mar 6, 2024 $ 0.00002
-33.33%
$ 20,000 $ 2,637
Mar 5, 2024 $ 0.00003
+0.00%
$ 30,000 $ 5,448
Mar 4, 2024 $ 0.00003
-40.00%
$ 30,000 $ 19,372
Mar 3, 2024 $ 0.00005
-28.57%
$ 50,000 $ 31,723
Mar 2, 2024 $ 0.00006
-14.29%
$ 60,000 $ 18,808
Mar 1, 2024 $ 0.00007
-56.25%
$ 70,000 $ 10,071
Feb 29, 2024 $ 0.00018
-25.00%
$ 180,000 $ 22,373
Feb 28, 2024 $ 0.00024
-91.75%
$ 240,000 $ 17,584
Feb 27, 2024 $ 0.00186
+226.32%
$ 1.86 million $ 79,132
Feb 26, 2024 $ 0.00049
-63.43%
$ 490,000 $ 7,204
Feb 25, 2024 $ 0.00161
-71.25%
$ 1.61 million $ 12,335
Feb 24, 2024 $ 0.00473
-5.78%
$ 4.73 million $ 6,957
Feb 23, 2024 $ 0.00502
-5.28%
$ 5.02 million $ 9,724
Feb 22, 2024 $ 0.00536
-49.15%
$ 5.36 million $ 13,238
Download