MyTurnCrypto Solutions Historical Data

MTCS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00009
+0.06%
$ -- $ 93,399
Sep 8, 2025 $ 0.00009
+0.09%
$ 89,953 $ 92,365
Sep 7, 2025 $ 0.00009
+0.00%
$ 89,994 $ 94,802
Sep 6, 2025 $ 0.0000899
-0.05%
$ 89,891 $ 83,073
Sep 5, 2025 $ 0.0000899
-0.07%
$ 89,921 $ 91,620
Sep 4, 2025 $ 0.00009
+0.05%
$ 89,915 $ 83,240
Sep 3, 2025 $ 0.0000899
-0.02%
$ 89,885 $ 93,824
Sep 2, 2025 $ 0.0000899
-0.05%
$ 89,894 $ 99,590
Sep 1, 2025 $ 0.0000899
-0.06%
$ 89,944 $ 93,583
Aug 31, 2025 $ 0.00009
+0.02%
$ 90,004 $ 86,663
Aug 30, 2025 $ 0.00009
+0.03%
$ 89,957 $ 92,522
Aug 29, 2025 $ 0.00009
+0.03%
$ 89,950 $ 101,149
Aug 28, 2025 $ 0.00009
-0.06%
$ 89,964 $ 98,160
Aug 27, 2025 $ 0.00009
-0.03%
$ 89,997 $ 108,765
Aug 26, 2025 $ 0.0000899
-0.02%
$ 89,955 $ 101,693
Aug 25, 2025 $ 0.00009
+0.02%
$ 90,003 $ 90,121
Aug 24, 2025 $ 0.00009
-0.02%
$ 90,023 $ 85,943
Aug 23, 2025 $ 0.00009
-0.01%
$ 90,001 $ 92,510
Aug 22, 2025 $ 0.00009
-0.05%
$ 89,940 $ 100,912
Aug 21, 2025 $ 0.00009
+0.09%
$ 89,990 $ 93,880
Aug 20, 2025 $ 0.00009
+0.06%
$ 89,915 $ 107,317
Aug 19, 2025 $ 0.00009
+0.11%
$ 89,953 $ 99,815
Aug 18, 2025 $ 0.0000899
+0.01%
$ 89,886 $ 110,954
Aug 17, 2025 $ 0.0000899
+0.02%
$ 89,907 $ 116,740
Aug 16, 2025 $ 0.0000899
+0.03%
$ 89,913 $ 115,352
Aug 15, 2025 $ 0.0000899
+0.00%
$ 89,882 $ 110,840
Aug 14, 2025 $ 0.0000899
-0.14%
$ 89,872 $ 108,148
Aug 13, 2025 $ 0.00009
+0.07%
$ 89,999 $ 110,396
Aug 12, 2025 $ 0.00009
+0.11%
$ 90,018 $ 99,681
Aug 11, 2025 $ 0.00009
+0.02%
$ 89,997 $ 91,800
Aug 10, 2025 $ 0.0000899
-0.01%
$ 89,934 $ 103,251
Aug 9, 2025 $ 0.0000899
+0.01%
$ 89,945 $ 102,864
Aug 8, 2025 $ 0.00009
+0.04%
$ 89,965 $ 111,633
Aug 7, 2025 $ 0.0000899
-0.06%
$ 89,933 $ 115,524
Aug 6, 2025 $ 0.00009
-0.04%
$ 89,987 $ 100,194
Aug 5, 2025 $ 0.00009
+0.03%
$ 90,021 $ 95,179
Aug 4, 2025 $ 0.00009
+0.07%
$ 89,997 $ 87,316
Aug 3, 2025 $ 0.0000899
+0.02%
$ 89,930 $ 96,163
Aug 2, 2025 $ 0.0000899
-0.04%
$ 89,918 $ 103,167
Aug 1, 2025 $ 0.00009
-0.02%
$ 89,981 $ 97,500
Jul 31, 2025 $ 0.00009
+0.04%
$ 89,993 $ 92,753
Jul 30, 2025 $ 0.00009
-0.08%
$ 89,959 $ 100,119
Jul 29, 2025 $ 0.00009
+0.12%
$ 90,029 $ 110,940
Jul 28, 2025 $ 0.0000899
+0.02%
$ 89,919 $ 104,389
Jul 27, 2025 $ 0.0000899
-0.07%
$ 89,902 $ 116,766
Jul 26, 2025 $ 0.00009
+0.05%
$ 89,968 $ 107,321
Jul 25, 2025 $ 0.0000899
-0.01%
$ 89,920 $ 97,034
Jul 24, 2025 $ 0.0000899
+0.01%
$ 89,928 $ 89,762
Jul 23, 2025 $ 0.0000899
-0.01%
$ 89,920 $ 94,782
Jul 22, 2025 $ 0.0000899
+0.06%
$ 89,929 $ 102,787
Download