MyTurnCrypto Solutions Historical Data

MTCS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.00009
+0.16%
$ -- $ 185,764
Sep 1 $ 0.0000899
-0.12%
$ 89,994 $ 544,932
Aug 25 $ 0.00009
+0.00%
$ 90,004 $ 592,410
Aug 18 $ 0.00009
+0.11%
$ 90,023 $ 605,388
Aug 11 $ 0.0000899
-0.08%
$ 89,907 $ 752,956
Aug 4 $ 0.0000899
+0.02%
$ 89,934 $ 612,709
Jul 28 $ 0.0000899
+0.05%
$ 89,930 $ 608,868
Jul 21 $ 0.00009
+0.09%
$ 89,902 $ 591,000
Jul 14 $ 0.0000899
-0.11%
$ 89,888 $ 675,743
Jul 7 $ 0.0000899
+0.02%
$ 89,977 $ 593,390
Jun 30 $ 0.0000899
+0.06%
$ 89,932 $ 544,080
Jun 23 $ 0.0000899
-0.11%
$ 89,887 $ 544,451
Jun 16 $ 0.0000899
-0.03%
$ 90,004 $ 582,813
Jun 9 $ 0.0000899
-0.05%
$ 89,940 $ 555,139
Jun 2 $ 0.0000899
-0.09%
$ 89,947 $ 530,992
May 26 $ 0.00009
+0.03%
$ 89,988 $ 572,518
May 19 $ 0.0000899
-0.01%
$ 89,964 $ 472,710
May 12 $ 0.0000899
+0.15%
$ 89,922 $ 495,226
May 5 $ 0.0000899
-0.05%
$ 89,910 $ 462,901
Apr 28 $ 0.0000899
+0.02%
$ 89,967 $ 433,914
Apr 21 $ 0.0000899
-0.15%
$ 89,884 $ 478,024
Apr 14 $ 0.00009
-0.03%
$ 90,020 $ 412,985
Apr 7 $ 0.0000899
-0.09%
$ 89,991 $ 367,019
Mar 31 $ 0.00009
+0.03%
$ 90,016 $ 358,750
Mar 24 $ 0.00009
-0.01%
$ 90,036 $ 388,865
Mar 17 $ 0.00009
+0.12%
$ 89,973 $ 396,887
Mar 10 $ 0.00009
-0.01%
$ 89,929 $ 372,881
Mar 3 $ 0.00009
+0.07%
$ 89,979 $ 396,324
Feb 24 $ 0.00009
+0.04%
$ 89,967 $ 460,348
Feb 17 $ 0.0000899
+0.02%
$ 89,907 $ 455,861
Feb 10 $ 0.00009
+0.12%
$ 90,003 $ 436,636
Feb 3 $ 0.00009
+0.01%
$ 90,004 $ 437,362
Jan 27 $ 0.0000901
+0.05%
$ 90,057 $ 221,944
Download