MyTurnCrypto Solutions Historical Data

MTCS
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00009
+0.16%
$-- $185,764
Sep 1 $0.0000899
-0.12%
$89,994 $544,932
Aug 25 $0.00009
+0.00%
$90,004 $592,410
Aug 18 $0.00009
+0.11%
$90,023 $605,388
Aug 11 $0.0000899
-0.08%
$89,907 $752,956
Aug 4 $0.0000899
+0.02%
$89,934 $612,709
Jul 28 $0.0000899
+0.05%
$89,930 $608,868
Jul 21 $0.00009
+0.09%
$89,902 $591,000
Jul 14 $0.0000899
-0.11%
$89,888 $675,743
Jul 7 $0.0000899
+0.02%
$89,977 $593,390
Jun 30 $0.0000899
+0.06%
$89,932 $544,080
Jun 23 $0.0000899
-0.11%
$89,887 $544,451
Jun 16 $0.0000899
-0.03%
$90,004 $582,813
Jun 9 $0.0000899
-0.05%
$89,940 $555,139
Jun 2 $0.0000899
-0.09%
$89,947 $530,992
May 26 $0.00009
+0.03%
$89,988 $572,518
May 19 $0.0000899
-0.01%
$89,964 $472,710
May 12 $0.0000899
+0.15%
$89,922 $495,226
May 5 $0.0000899
-0.05%
$89,910 $462,901
Apr 28 $0.0000899
+0.02%
$89,967 $433,914
Apr 21 $0.0000899
-0.15%
$89,884 $478,024
Apr 14 $0.00009
-0.03%
$90,020 $412,985
Apr 7 $0.0000899
-0.09%
$89,991 $367,019
Mar 31 $0.00009
+0.03%
$90,016 $358,750
Mar 24 $0.00009
-0.01%
$90,036 $388,865
Mar 17 $0.00009
+0.12%
$89,973 $396,887
Mar 10 $0.00009
-0.01%
$89,929 $372,881
Mar 3 $0.00009
+0.07%
$89,979 $396,324
Feb 24 $0.00009
+0.04%
$89,967 $460,348
Feb 17 $0.0000899
+0.02%
$89,907 $455,861
Feb 10 $0.00009
+0.12%
$90,003 $436,636
Feb 3 $0.00009
+0.01%
$90,004 $437,362
Jan 27 $0.0000901
+0.05%
$90,057 $221,944
Download