MyTurnCrypto Solutions Historical Data

MTCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000899
-0.08%
$ 89,936 $ 61,771
Apr 11, 2025 $ 0.00009
+0.00%
$ 90,012 $ 54,937
Apr 10, 2025 $ 0.00009
+0.01%
$ 90,016 $ 59,347
Apr 9, 2025 $ 0.00009
-0.01%
$ 90,008 $ 62,428
Apr 8, 2025 $ 0.00009
+0.07%
$ 90,017 $ 62,015
Apr 7, 2025 $ 0.00009
-0.06%
$ 89,961 $ 66,520
Apr 6, 2025 $ 0.00009
+0.04%
$ 90,016 $ 59,314
Apr 5, 2025 $ 0.00009
+0.00%
$ 89,983 $ 59,738
Apr 4, 2025 $ 0.00009
+0.01%
$ 89,960 $ 54,693
Apr 3, 2025 $ 0.00009
+0.02%
$ 90,012 $ 59,553
Apr 2, 2025 $ 0.00009
+0.08%
$ 90,014 $ 64,609
Apr 1, 2025 $ 0.0000899
-0.05%
$ 89,916 $ 63,055
Mar 31, 2025 $ 0.00009
+0.07%
$ 90,017 $ 57,103
Mar 30, 2025 $ 0.00009
+0.07%
$ 90,036 $ 59,823
Mar 29, 2025 $ 0.00009
+0.01%
$ 89,968 $ 65,785
Mar 28, 2025 $ 0.00009
-0.03%
$ 90,008 $ 64,513
Mar 27, 2025 $ 0.00009
+0.05%
$ 90,008 $ 72,703
Mar 26, 2025 $ 0.0000899
-0.07%
$ 89,930 $ 67,329
Mar 25, 2025 $ 0.00009
+0.05%
$ 89,958 $ 61,789
Mar 24, 2025 $ 0.0000899
-0.04%
$ 89,940 $ 56,746
Mar 23, 2025 $ 0.00009
-0.07%
$ 89,973 $ 59,147
Mar 22, 2025 $ 0.00009
+0.00%
$ 90,034 $ 62,358
Mar 21, 2025 $ 0.00009
+0.02%
$ 90,037 $ 60,721
Mar 20, 2025 $ 0.00009
+0.02%
$ 90,017 $ 67,763
Mar 19, 2025 $ 0.00009
+0.03%
$ 90,001 $ 66,168
Mar 18, 2025 $ 0.00009
+0.02%
$ 89,972 $ 68,676
Mar 17, 2025 $ 0.00009
+0.03%
$ 89,952 $ 71,202
Mar 16, 2025 $ 0.0000899
-0.05%
$ 89,929 $ 69,098
Mar 15, 2025 $ 0.00009
+0.11%
$ 89,975 $ 68,819
Mar 14, 2025 $ 0.0000899
-0.13%
$ 89,938 $ 65,899
Mar 13, 2025 $ 0.0000901
+0.10%
$ 90,053 $ 62,964
Mar 12, 2025 $ 0.00009
+0.03%
$ 89,967 $ 60,759
Mar 11, 2025 $ 0.0000899
-0.14%
$ 89,936 $ 55,126
Mar 10, 2025 $ 0.0000901
+0.09%
$ 90,058 $ 59,313
Mar 9, 2025 $ 0.00009
-0.05%
$ 89,979 $ 61,515
Mar 8, 2025 $ 0.00009
+0.00%
$ 90,026 $ 70,979
Mar 7, 2025 $ 0.00009
+0.10%
$ 90,028 $ 73,294
Mar 6, 2025 $ 0.0000899
-0.07%
$ 89,934 $ 67,853
Mar 5, 2025 $ 0.00009
-0.01%
$ 89,995 $ 65,536
Mar 4, 2025 $ 0.00009
-0.06%
$ 90,003 $ 56,368
Mar 3, 2025 $ 0.0000901
+0.10%
$ 90,060 $ 62,295
Mar 2, 2025 $ 0.00009
-0.01%
$ 89,967 $ 74,023
Mar 1, 2025 $ 0.00009
+0.00%
$ 89,974 $ 64,148
Feb 28, 2025 $ 0.00009
-0.09%
$ 89,970 $ 64,535
Feb 27, 2025 $ 0.00009
-0.12%
$ 89,999 $ 71,052
Feb 26, 2025 $ 0.0000901
+0.01%
$ 90,081 $ 65,276
Feb 25, 2025 $ 0.0000901
+0.14%
$ 90,108 $ 62,049
Feb 24, 2025 $ 0.00009
+0.09%
$ 90,006 $ 59,266
Feb 23, 2025 $ 0.0000899
-0.04%
$ 89,907 $ 65,171
Feb 22, 2025 $ 0.0000899
-0.02%
$ 89,947 $ 71,241