Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTurnCrypto Solutions Historical Data

MTCS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.00009
+0.07%
$90,030 $69,542
Feb 20, 2025 $0.00009
+0.02%
$89,952 $79,235
Feb 19, 2025 $0.0000899
-0.07%
$89,949 $73,668
Feb 18, 2025 $0.00009
-0.01%
$89,959 $79,769
Feb 17, 2025 $0.0000899
+0.01%
$89,933 $82,407
Feb 16, 2025 $0.00009
+0.13%
$90,003 $81,206
Feb 15, 2025 $0.00009
+0.11%
$90,012 $79,705
Feb 14, 2025 $0.00009
+0.11%
$89,980 $76,294
Feb 13, 2025 $0.00009
+0.10%
$90,003 $74,735
Feb 12, 2025 $0.00009
+0.02%
$90,007 $69,626
Feb 11, 2025 $0.00009
+0.09%
$89,998 $63,352
Feb 10, 2025 $0.00009
+0.10%
$89,987 $72,923
Feb 9, 2025 $0.00009
+0.08%
$90,004 $73,808
Feb 8, 2025 $0.00009
-0.02%
$89,962 $78,962
Feb 7, 2025 $0.0000899
+0.00%
$89,916 $80,586
Feb 6, 2025 $0.00009
-0.05%
$89,977 $72,505
Feb 5, 2025 $0.00009
+0.10%
$90,013 $69,382
Feb 4, 2025 $0.0000899
+0.05%
$89,907 $63,580
Feb 3, 2025 $0.0000899
-0.07%
$89,890 $72,347
Feb 2, 2025 $0.0000901
+0.13%
$90,057 $76,628
Feb 1, 2025 $0.00009
-0.06%
$89,976 $75,109
Jan 31, 2025 $0.00009
-0.05%
$89,967 $70,208
Download