MyTurnCrypto Solutions Historical Data

MTCS
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00009
+0.06%
$-- $93,399
Sep 8, 2025 $0.00009
+0.09%
$89,953 $92,365
Sep 7, 2025 $0.00009
+0.00%
$89,994 $94,802
Sep 6, 2025 $0.0000899
-0.05%
$89,891 $83,073
Sep 5, 2025 $0.0000899
-0.07%
$89,921 $91,620
Sep 4, 2025 $0.00009
+0.05%
$89,915 $83,240
Sep 3, 2025 $0.0000899
-0.02%
$89,885 $93,824
Sep 2, 2025 $0.0000899
-0.05%
$89,894 $99,590
Sep 1, 2025 $0.0000899
-0.06%
$89,944 $93,583
Aug 31, 2025 $0.00009
+0.02%
$90,004 $86,663
Aug 30, 2025 $0.00009
+0.03%
$89,957 $92,522
Aug 29, 2025 $0.00009
+0.03%
$89,950 $101,149
Aug 28, 2025 $0.00009
-0.06%
$89,964 $98,160
Aug 27, 2025 $0.00009
-0.03%
$89,997 $108,765
Aug 26, 2025 $0.0000899
-0.02%
$89,955 $101,693
Aug 25, 2025 $0.00009
+0.02%
$90,003 $90,121
Aug 24, 2025 $0.00009
-0.02%
$90,023 $85,943
Aug 23, 2025 $0.00009
-0.01%
$90,001 $92,510
Aug 22, 2025 $0.00009
-0.05%
$89,940 $100,912
Aug 21, 2025 $0.00009
+0.09%
$89,990 $93,880
Aug 20, 2025 $0.00009
+0.06%
$89,915 $107,317
Aug 19, 2025 $0.00009
+0.11%
$89,953 $99,815
Aug 18, 2025 $0.0000899
+0.01%
$89,886 $110,954
Aug 17, 2025 $0.0000899
+0.02%
$89,907 $116,740
Aug 16, 2025 $0.0000899
+0.03%
$89,913 $115,352
Aug 15, 2025 $0.0000899
+0.00%
$89,882 $110,840
Aug 14, 2025 $0.0000899
-0.14%
$89,872 $108,148
Aug 13, 2025 $0.00009
+0.07%
$89,999 $110,396
Aug 12, 2025 $0.00009
+0.11%
$90,018 $99,681
Aug 11, 2025 $0.00009
+0.02%
$89,997 $91,800
Aug 10, 2025 $0.0000899
-0.01%
$89,934 $103,251
Aug 9, 2025 $0.0000899
+0.01%
$89,945 $102,864
Aug 8, 2025 $0.00009
+0.04%
$89,965 $111,633
Aug 7, 2025 $0.0000899
-0.06%
$89,933 $115,524
Aug 6, 2025 $0.00009
-0.04%
$89,987 $100,194
Aug 5, 2025 $0.00009
+0.03%
$90,021 $95,179
Aug 4, 2025 $0.00009
+0.07%
$89,997 $87,316
Aug 3, 2025 $0.0000899
+0.02%
$89,930 $96,163
Aug 2, 2025 $0.0000899
-0.04%
$89,918 $103,167
Aug 1, 2025 $0.00009
-0.02%
$89,981 $97,500
Jul 31, 2025 $0.00009
+0.04%
$89,993 $92,753
Jul 30, 2025 $0.00009
-0.08%
$89,959 $100,119
Jul 29, 2025 $0.00009
+0.12%
$90,029 $110,940
Jul 28, 2025 $0.0000899
+0.02%
$89,919 $104,389
Jul 27, 2025 $0.0000899
-0.07%
$89,902 $116,766
Jul 26, 2025 $0.00009
+0.05%
$89,968 $107,321
Jul 25, 2025 $0.0000899
-0.01%
$89,920 $97,034
Jul 24, 2025 $0.0000899
+0.01%
$89,928 $89,762
Jul 23, 2025 $0.0000899
-0.01%
$89,920 $94,782
Jul 22, 2025 $0.0000899
+0.06%
$89,929 $102,787
Download