Coinranking
PossChain Historical Data
POSS
| Date | | |
|---|---|---|
| Jan 15, 2025 | $ 0.0000999 | +0.50% |
| Jan 14, 2025 | $ 0.000102 | +7.62% |
| Jan 13, 2025 | $ 0.000115 | -30.60% |
| Jan 12, 2025 | $ 0.000144 | +37.26% |
| Jan 11, 2025 | $ 0.000101 | -2.96% |
| Jan 10, 2025 | $ 0.000104 | +0.30% |
| Nov 15, 2024 | $ 0.000138 | -0.04% |
| Nov 14, 2024 | $ 0.000138 | +0.39% |
| Nov 10, 2024 | $ 0.000141 | -19.63% |
| Nov 9, 2024 | $ 0.000138 | -21.19% |
| Sep 26, 2023 | $ 0.0008 | +2.56% |
| Sep 25, 2023 | $ 0.00078 | -0.68% |
| Sep 24, 2023 | $ 0.000786 | -1.09% |
| Sep 23, 2023 | $ 0.000794 | +1.53% |
| Sep 22, 2023 | $ 0.000782 | +1.45% |
| Sep 21, 2023 | $ 0.000771 | +0.08% |
| Sep 20, 2023 | $ 0.000901 | +1.12% |
| Sep 19, 2023 | $ 0.000891 | -0.16% |
| Sep 18, 2023 | $ 0.000893 | -7.47% |
| Sep 17, 2023 | $ 0.000907 | -0.22% |
| Sep 16, 2023 | $ 0.000909 | -5.67% |
| Sep 15, 2023 | $ 0.000964 | +1.17% |
| Sep 14, 2023 | $ 0.000952 | -3.02% |
| Sep 13, 2023 | $ 0.000982 | -3.92% |
| Sep 12, 2023 | $ 0.000902 | -7.35% |
| Sep 11, 2023 | $ 0.000974 | -1.21% |
| Sep 10, 2023 | $ 0.000986 | +2.48% |
| Sep 9, 2023 | $ 0.000961 | -7.73% |
| Sep 8, 2023 | $ 0.00104 | +0.50% |
| Sep 7, 2023 | $ 0.00104 | +0.36% |
| Sep 6, 2023 | $ 0.00103 | -10.58% |
| Sep 5, 2023 | $ 0.00115 | +6.80% |
| Sep 4, 2023 | $ 0.00108 | -1.01% |
| Sep 3, 2023 | $ 0.00109 | -1.25% |
| Sep 2, 2023 | $ 0.00111 | +1.66% |
| Sep 1, 2023 | $ 0.00109 | +3.82% |
| Aug 31, 2023 | $ 0.00105 | +0.35% |
| Aug 30, 2023 | $ 0.00104 | -16.68% |
| Aug 29, 2023 | $ 0.00125 | +4.88% |
| Aug 28, 2023 | $ 0.00119 | +14.01% |
| Aug 27, 2023 | $ 0.00105 | +0.75% |
| Aug 26, 2023 | $ 0.00104 | -6.57% |
| Aug 25, 2023 | $ 0.00111 | +7.50% |
| Aug 24, 2023 | $ 0.00104 | -1.53% |
| Aug 23, 2023 | $ 0.00105 | -8.63% |
| Aug 22, 2023 | $ 0.00115 | +11.37% |
| Aug 21, 2023 | $ 0.00103 | -16.78% |
| Aug 20, 2023 | $ 0.00124 | +11.01% |
| Aug 19, 2023 | $ 0.00112 | +1.05% |
| Aug 18, 2023 | $ 0.00111 | -0.90% |
Previous Next