PossChain Historical Data

POSS
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0000999
+0.50%
$ -- $ 0
Jan 14, 2025 $ 0.000102
+7.62%
$ 5,116 $ 0
Jan 13, 2025 $ 0.000115
-30.60%
$ 5,757 $ 18
Jan 12, 2025 $ 0.000144
+37.26%
$ 7,223 $ 14
Jan 11, 2025 $ 0.000101
-2.96%
$ 5,063 $ 0
Jan 10, 2025 $ 0.000104
+0.30%
$ -- $ 1
Nov 15, 2024 $ 0.000138
-0.04%
$ -- $ 0
Nov 14, 2024 $ 0.000138
+0.39%
$ 6,879 $ 0
Nov 10, 2024 $ 0.000141
-19.63%
$ -- $ 26
Nov 9, 2024 $ 0.000138
-21.19%
$ 6,914 $ 25
Sep 26, 2023 $ 0.0008
+2.56%
$ -- $ 681
Sep 25, 2023 $ 0.00078
-0.68%
$ 39,016 $ 346
Sep 24, 2023 $ 0.000786
-1.09%
$ 39,289 $ 50
Sep 23, 2023 $ 0.000794
+1.53%
$ 39,715 $ 126
Sep 22, 2023 $ 0.000782
+1.45%
$ 39,117 $ 70
Sep 21, 2023 $ 0.000771
+0.08%
$ 38,568 $ 72
Sep 20, 2023 $ 0.000901
+1.12%
$ 45,054 $ 183
Sep 19, 2023 $ 0.000891
-0.16%
$ 44,548 $ 122
Sep 18, 2023 $ 0.000893
-7.47%
$ 44,636 $ 211
Sep 17, 2023 $ 0.000907
-0.22%
$ 45,369 $ 8
Sep 16, 2023 $ 0.000909
-5.67%
$ 45,473 $ 478
Sep 15, 2023 $ 0.000964
+1.17%
$ 48,181 $ 341
Sep 14, 2023 $ 0.000952
-3.02%
$ 47,623 $ 1,344
Sep 13, 2023 $ 0.000982
-3.92%
$ 49,103 $ 204
Sep 12, 2023 $ 0.000902
-7.35%
$ 45,115 $ 361
Sep 11, 2023 $ 0.000974
-1.21%
$ 48,695 $ 761
Sep 10, 2023 $ 0.000986
+2.48%
$ 49,289 $ 338
Sep 9, 2023 $ 0.000961
-7.73%
$ 48,051 $ 1,774
Sep 8, 2023 $ 0.00104
+0.50%
$ 52,039 $ 76
Sep 7, 2023 $ 0.00104
+0.36%
$ 51,766 $ 657
Sep 6, 2023 $ 0.00103
-10.58%
$ 51,569 $ 577
Sep 5, 2023 $ 0.00115
+6.80%
$ 57,693 $ 347
Sep 4, 2023 $ 0.00108
-1.01%
$ 54,040 $ 1,514
Sep 3, 2023 $ 0.00109
-1.25%
$ 54,602 $ 106
Sep 2, 2023 $ 0.00111
+1.66%
$ 55,262 $ 387
Sep 1, 2023 $ 0.00109
+3.82%
$ 54,340 $ 981
Aug 31, 2023 $ 0.00105
+0.35%
$ 52,366 $ 960
Aug 30, 2023 $ 0.00104
-16.68%
$ 52,183 $ 1,692
Aug 29, 2023 $ 0.00125
+4.88%
$ 62,644 $ 1,249
Aug 28, 2023 $ 0.00119
+14.01%
$ 59,719 $ 584
Aug 27, 2023 $ 0.00105
+0.75%
$ 52,379 $ 150
Aug 26, 2023 $ 0.00104
-6.57%
$ 51,970 $ 244
Aug 25, 2023 $ 0.00111
+7.50%
$ 55,615 $ 1,643
Aug 24, 2023 $ 0.00104
-1.53%
$ 51,757 $ 1,705
Aug 23, 2023 $ 0.00105
-8.63%
$ 52,583 $ 3,486
Aug 22, 2023 $ 0.00115
+11.37%
$ 57,511 $ 782
Aug 21, 2023 $ 0.00103
-16.78%
$ 51,646 $ 5,271
Aug 20, 2023 $ 0.00124
+11.01%
$ 62,066 $ 4,252
Aug 19, 2023 $ 0.00112
+1.05%
$ 55,910 $ 818
Aug 18, 2023 $ 0.00111
-0.90%
$ 55,341 $ 1,906
Download