PossChain Historical Data

POSS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000999
-3.68%
$ -- $ 34
Nov 2024 $ 0.000138
-21.52%
$ -- $ 51
Sep 2023 $ 0.0008
-23.55%
$ -- $ 12,116
Aug 2023 $ 0.00105
+0.71%
$ 52,366 $ 53,854
Jul 2023 $ 0.00104
+0.97%
$ 51,990 $ 23,664
Jun 2023 $ 0.00103
-30.37%
$ 51,500 $ 97,520
May 2023 $ 0.00148
-54.98%
$ 73,951 $ 2.94 million
Apr 2023 $ 0.00327
+23.70%
$ 163,527 $ 3.29 million
Mar 2023 $ 0.00275
-54.09%
$ 137,331 $ 1.26 million
Feb 2023 $ 0.00602
-19.50%
$ 300,969 $ 1.53 million
Jan 2023 $ 0.00747
-10.44%
$ 373,584 $ 1.56 million
Download