PossChain Historical Data

POSS
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000999
-39.80%
$ -- $ 19
Jan 6 $ 0.000101
-2.33%
$ 7,223 $ 1
Nov 11 $ 0.000138
+0.49%
$ -- $ 0
Nov 4 $ 0.000138
-21.19%
$ -- $ 25
Sep 25 $ 0.0008
+1.87%
$ -- $ 1,028
Sep 18 $ 0.000794
-17.67%
$ 39,289 $ 784
Sep 11 $ 0.000909
-7.75%
$ 45,369 $ 3,489
Sep 4 $ 0.000961
-11.98%
$ 49,289 $ 4,945
Aug 28 $ 0.00109
+4.24%
$ 54,602 $ 5,958
Aug 21 $ 0.00104
-16.26%
$ 52,379 $ 13,131
Aug 14 $ 0.00112
-26.38%
$ 62,066 $ 15,369
Aug 7 $ 0.00107
-16.91%
$ 75,835 $ 3,023
Jul 31 $ 0.00129
+26.22%
$ 64,358 $ 5,591
Jul 24 $ 0.00102
-8.10%
$ 50,984 $ 5,448
Jul 17 $ 0.00139
+19.30%
$ 69,361 $ 7,273
Jul 10 $ 0.00116
+23.77%
$ 58,198 $ 1,763
Jul 3 $ 0.00094
-16.75%
$ 47,017 $ 5,918
Jun 26 $ 0.00113
+2.59%
$ 56,477 $ 8,280
Jun 19 $ 0.00108
-18.24%
$ 55,033 $ 35,548
Jun 12 $ 0.00148
+28.48%
$ 66,023 $ 26,531
Jun 5 $ 0.00105
-18.05%
$ 57,544 $ 10,094
May 29 $ 0.00128
-21.32%
$ 64,146 $ 384,618
May 22 $ 0.00183
-23.96%
$ 81,468 $ 829,222
May 15 $ 0.00256
-5.93%
$ 120,274 $ 204,873
May 8 $ 0.00269
-17.64%
$ 135,990 $ 593,555
May 1 $ 0.00326
-0.69%
$ 163,132 $ 903,506
Apr 24 $ 0.00315
-13.04%
$ 163,527 $ 422,743
Apr 17 $ 0.00336
+9.53%
$ 181,283 $ 523,466
Apr 10 $ 0.00325
-23.50%
$ 153,135 $ 173,151
Apr 3 $ 0.00425
+33.56%
$ 212,531 $ 1.74 million
Mar 27 $ 0.00429
+19.97%
$ 214,561 $ 297,275
Mar 20 $ 0.00372
-12.36%
$ 178,422 $ 297,930
Mar 13 $ 0.00435
-4.61%
$ 212,920 $ 89,681
Mar 6 $ 0.00412
-30.70%
$ 227,825 $ 270,779
Feb 27 $ 0.00594
-8.91%
$ 297,186 $ 386,191
Feb 20 $ 0.00677
+45.14%
$ 338,426 $ 130,221
Feb 13 $ 0.00471
-30.88%
$ 235,649 $ 335,457
Feb 6 $ 0.00682
-17.02%
$ 341,245 $ 497,250
Jan 30 $ 0.00824
+11.41%
$ 412,111 $ 452,456
Jan 23 $ 0.00763
-12.94%
$ 369,761 $ 330,381
Jan 16 $ 0.00875
-6.55%
$ 437,528 $ 687,407
Jan 9 $ 0.00936
+12.18%
$ 467,939 $ 519,805
Download