Coinranking
PossChain Historical Data
POSS
Page 2
| Date | | |
|---|---|---|
| Aug 17, 2023 | $ 0.00112 | -19.24% |
| Aug 16, 2023 | $ 0.00138 | +30.49% |
| Aug 15, 2023 | $ 0.00106 | -12.99% |
| Aug 14, 2023 | $ 0.00141 | -7.31% |
| Aug 13, 2023 | $ 0.00152 | +52.93% |
| Aug 12, 2023 | $ 0.00107 | -6.86% |
| Aug 11, 2023 | $ 0.00115 | +0.01% |
| Aug 10, 2023 | $ 0.00115 | -2.58% |
| Aug 9, 2023 | $ 0.00096 | -12.72% |
| Aug 8, 2023 | $ 0.0011 | +1.00% |
| Aug 7, 2023 | $ 0.00109 | -15.49% |
| Aug 6, 2023 | $ 0.00129 | +35.42% |
| Aug 5, 2023 | $ 0.00095 | -5.83% |
| Aug 4, 2023 | $ 0.00101 | -4.78% |
| Aug 3, 2023 | $ 0.00106 | +7.14% |
| Aug 2, 2023 | $ 0.000989 | -7.24% |
| Aug 1, 2023 | $ 0.00107 | +2.58% |
| Jul 31, 2023 | $ 0.00104 | +1.96% |
| Jul 30, 2023 | $ 0.00102 | -5.69% |
| Jul 29, 2023 | $ 0.00107 | +0.98% |
| Jul 28, 2023 | $ 0.00112 | +2.83% |
| Jul 27, 2023 | $ 0.00109 | -14.32% |
| Jul 26, 2023 | $ 0.00127 | +11.47% |
| Jul 25, 2023 | $ 0.00114 | +2.65% |
| Jul 24, 2023 | $ 0.00111 | +0.08% |
| Jul 23, 2023 | $ 0.00139 | -0.33% |
| Jul 22, 2023 | $ 0.00139 | +19.95% |
| Jul 21, 2023 | $ 0.00116 | -7.93% |
| Jul 20, 2023 | $ 0.00126 | -16.01% |
| Jul 19, 2023 | $ 0.0015 | +25.09% |
| Jul 18, 2023 | $ 0.0012 | -7.75% |
| Jul 17, 2023 | $ 0.0013 | +11.86% |
| Jul 16, 2023 | $ 0.00116 | +1.18% |
| Jul 15, 2023 | $ 0.00115 | -2.50% |
| Jul 14, 2023 | $ 0.00118 | +0.22% |
| Jul 13, 2023 | $ 0.00118 | +9.00% |
| Jul 12, 2023 | $ 0.00108 | +4.84% |
| Jul 11, 2023 | $ 0.00103 | -0.91% |
| Jul 10, 2023 | $ 0.00104 | +10.55% |
| Jul 9, 2023 | $ 0.00094 | -11.24% |
| Jul 8, 2023 | $ 0.00106 | +12.62% |
| Jul 7, 2023 | $ 0.00094 | -5.43% |
| Jul 6, 2023 | $ 0.000993 | +5.55% |
| Jul 5, 2023 | $ 0.00094 | -19.70% |
| Jul 4, 2023 | $ 0.0012 | +7.19% |
| Jul 3, 2023 | $ 0.00112 | -0.90% |
| Jul 2, 2023 | $ 0.00113 | +2.73% |
| Jul 1, 2023 | $ 0.0011 | +6.75% |
| Jun 30, 2023 | $ 0.00103 | -1.93% |
| Jun 29, 2023 | $ 0.00105 | -1.02% |