America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Today $0.0000248
+0.00%
$24,826 $7
Yesterday $0.0000238
+0.20%
$-- $22
Aug 25, 2026 $0.0000239
-4.03%
$23,892 $14
Aug 24, 2026 $0.0000239
+3.41%
$23,870 $30
Aug 23, 2026 $0.0000233
-5.42%
$-- $253
Aug 22, 2026 $0.0000239
-0.99%
$23,881 $71
Aug 21, 2026 $0.0000233
+0.49%
$23,312 $15
Aug 20, 2026 $0.000022
-12.51%
$21,974 $528
Aug 19, 2026 $0.0000237
+0.94%
$-- $134
Aug 3, 2026 $0.0000258
+0.00%
$-- $0
Aug 2, 2026 $0.0000272
+0.00%
$27,213 $0
Aug 1, 2026 $0.0000284
+0.52%
$28,393 $0
Jun 18, 2026 $0.0000197
+0.57%
$-- $604
Jun 4, 2026 $0.0000223
+0.00%
$22,276 $983
May 31, 2026 $0.0000233
-7.82%
$23,300 $513
May 30, 2026 $0.0000253
+13.23%
$25,244 $4,523
May 24, 2026 $0.0000279
-11.26%
$27,874 $458
May 23, 2026 $0.0000314
-3.04%
$31,392 $3,322
May 20, 2026 $0.0000291
-4.66%
$-- $651
May 19, 2026 $0.0000305
-0.13%
$30,504 $981
May 10, 2026 $0.0000287
+0.00%
$-- $119
May 8, 2026 $0.0000267
+0.00%
$-- $30
May 7, 2026 $0.0000268
-2.27%
$26,752 $872
May 1, 2026 $0.0000234
+0.00%
$-- $14
Apr 29, 2026 $0.0000234
+0.00%
$23,360 $921
Apr 16, 2026 $0.0000254
+2.23%
$-- $388
Apr 15, 2026 $0.0000248
+0.12%
$24,779 $1,198
Apr 12, 2026 $0.0000273
+0.00%
$-- $768
Apr 10, 2026 $0.0000313
+0.99%
$-- $779
Apr 9, 2026 $0.0000311
+19.17%
$31,110 $6,677
Apr 6, 2026 $0.0000185
+0.76%
$-- $367
Apr 5, 2026 $0.0000183
+2.13%
$18,333 $781
Mar 31, 2026 $0.0000214
+1.62%
$-- $380
Mar 30, 2026 $0.0000211
+5.14%
$21,077 $4,527
Mar 29, 2026 $0.0000269
+0.00%
$-- $307
Mar 22, 2026 $0.0000323
-1.21%
$-- $118
Mar 21, 2026 $0.0000333
-2.95%
$33,277 $1,000
Mar 4, 2026 $0.0000301
-1.05%
$-- $815
Feb 21, 2026 $0.0000266
+0.05%
$-- $693
Feb 19, 2026 $0.0000307
+0.90%
$30,679 $1,298
Feb 13, 2026 $0.0000337
+1.81%
$-- $935
Feb 12, 2026 $0.000033
+1.60%
$32,977 $7,405
Jan 29, 2026 $0.0000382
-8.24%
$-- $2,492
Jan 28, 2026 $0.0000391
-13.97%
$-- $2,620
Jan 27, 2026 $0.000049
+6.79%
$49,002 $4,018
Jan 26, 2026 $0.0000629
+3.68%
$-- $2,808
Jan 25, 2026 $0.0000607
+4.70%
$60,703 $5,446
Jan 24, 2026 $0.0000582
-2.91%
$58,166 $7,678
Jan 23, 2026 $0.0000602
-16.80%
$60,206 $8,523
Jan 22, 2026 $0.0000723
+22.00%
$72,241 $34,386
Download