America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0000223
+0.00%
$ 22,276 $ 983
May 31, 2026 $ 0.0000233
-7.82%
$ 23,300 $ 513
May 30, 2026 $ 0.0000253
+13.23%
$ 25,244 $ 4,523
May 24, 2026 $ 0.0000279
-11.26%
$ 27,874 $ 458
May 23, 2026 $ 0.0000314
-3.04%
$ 31,392 $ 3,322
May 20, 2026 $ 0.0000291
-4.66%
$ -- $ 651
May 19, 2026 $ 0.0000305
-0.13%
$ 30,504 $ 981
May 10, 2026 $ 0.0000287
+0.00%
$ -- $ 119
May 8, 2026 $ 0.0000267
+0.00%
$ -- $ 30
May 7, 2026 $ 0.0000268
-2.27%
$ 26,752 $ 872
May 1, 2026 $ 0.0000234
+0.00%
$ -- $ 14
Apr 29, 2026 $ 0.0000234
+0.00%
$ 23,360 $ 921
Apr 16, 2026 $ 0.0000254
+2.23%
$ -- $ 388
Apr 15, 2026 $ 0.0000248
+0.12%
$ 24,779 $ 1,198
Apr 12, 2026 $ 0.0000273
+0.00%
$ -- $ 768
Apr 10, 2026 $ 0.0000313
+0.99%
$ -- $ 779
Apr 9, 2026 $ 0.0000311
+19.17%
$ 31,110 $ 6,677
Apr 6, 2026 $ 0.0000185
+0.76%
$ -- $ 367
Apr 5, 2026 $ 0.0000183
+2.13%
$ 18,333 $ 781
Mar 31, 2026 $ 0.0000214
+1.62%
$ -- $ 380
Mar 30, 2026 $ 0.0000211
+5.14%
$ 21,077 $ 4,527
Mar 29, 2026 $ 0.0000269
+0.00%
$ -- $ 307
Mar 22, 2026 $ 0.0000323
-1.21%
$ -- $ 118
Mar 21, 2026 $ 0.0000333
-2.95%
$ 33,277 $ 1,000
Mar 4, 2026 $ 0.0000301
-1.05%
$ -- $ 815
Feb 21, 2026 $ 0.0000266
+0.05%
$ -- $ 693
Feb 19, 2026 $ 0.0000307
+0.90%
$ 30,679 $ 1,298
Feb 13, 2026 $ 0.0000337
+1.81%
$ -- $ 935
Feb 12, 2026 $ 0.000033
+1.60%
$ 32,977 $ 7,405
Jan 29, 2026 $ 0.0000382
-8.24%
$ -- $ 2,492
Jan 28, 2026 $ 0.0000391
-13.97%
$ -- $ 2,620
Jan 27, 2026 $ 0.000049
+6.79%
$ 49,002 $ 4,018
Jan 26, 2026 $ 0.0000629
+3.68%
$ -- $ 2,808
Jan 25, 2026 $ 0.0000607
+4.70%
$ 60,703 $ 5,446
Jan 24, 2026 $ 0.0000582
-2.91%
$ 58,166 $ 7,678
Jan 23, 2026 $ 0.0000602
-16.80%
$ 60,206 $ 8,523
Jan 22, 2026 $ 0.0000723
+22.00%
$ 72,241 $ 34,386
Jan 21, 2026 $ 0.000193
-26.63%
$ 192,784 $ 51,092
Jan 20, 2026 $ 0.000262
-1.13%
$ 262,287 $ 37,712
Jan 19, 2026 $ 0.0003
+58.44%
$ 299,831 $ 67,719
Jan 18, 2026 $ 0.000191
-2.22%
$ 191,322 $ 24,419
Jan 17, 2026 $ 0.000194
-5.56%
$ 194,084 $ 30,709
Jan 16, 2026 $ 0.000195
-27.37%
$ 195,293 $ 29,338
Jan 15, 2026 $ 0.000193
-3.47%
$ 192,802 $ 24,764
Jan 14, 2026 $ 0.000273
+60.97%
$ 273,341 $ 53,260
Jan 13, 2026 $ 0.000173
-5.35%
$ 172,717 $ 33,824
Jan 12, 2026 $ 0.000181
-36.38%
$ 180,677 $ 33,276
Jan 11, 2026 $ 0.000241
+6.88%
$ 240,764 $ 47,556
Jan 10, 2026 $ 0.000245
+90.90%
$ 244,800 $ 71,730
Jan 9, 2026 $ 0.000131
+1.83%
$ 131,160 $ 47,954
Download