America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000254
+0.00%
$ 25,391 $ 388
Apr 16, 12 PM $ 0.0000254
+0.20%
$ 25,361 $ 485
Apr 16, 11 AM $ 0.0000253
-0.07%
$ 25,287 $ 1,281
Apr 16, 10 AM $ 0.0000253
-0.51%
$ 25,254 $ 1,285
Apr 16, 9 AM $ 0.0000254
+0.17%
$ 25,385 $ 1,283
Apr 16, 8 AM $ 0.0000254
-0.21%
$ 25,353 $ 1,286
Apr 16, 7 AM $ 0.0000255
+0.21%
$ 25,465 $ 1,324
Apr 16, 6 AM $ 0.0000254
-0.09%
$ 25,390 $ 1,324
Apr 16, 5 AM $ 0.0000256
+0.10%
$ 25,535 $ 1,337
Apr 16, 4 AM $ 0.0000256
+0.05%
$ 25,532 $ 1,325
Apr 16, 3 AM $ 0.0000256
+0.17%
$ 25,543 $ 1,324
Apr 16, 2 AM $ 0.0000251
+1.19%
$ 25,108 $ 1,288
Apr 16, 1 AM $ 0.0000248
-0.24%
$ 24,803 $ 1,198
Apr 16, 12 AM $ 0.0000248
-0.30%
$ 24,761 $ 1,196
Apr 15, 11 PM $ 0.0000248
-0.48%
$ 24,779 $ 1,198
Apr 15, 10 PM $ 0.0000249
+0.52%
$ 24,913 $ 1,192
Apr 15, 9 PM $ 0.0000247
-0.47%
$ 24,673 $ 1,193
Apr 15, 8 PM $ 0.0000248
-2.35%
$ 24,796 $ 1,230
Apr 15, 7 PM $ 0.0000253
+0.08%
$ 25,256 $ 1,158
Apr 15, 6 PM $ 0.0000252
+0.34%
$ 25,210 $ 1,327
Apr 15, 5 PM $ 0.0000251
+0.93%
$ 25,105 $ 1,363
Apr 15, 4 PM $ 0.0000249
+0.65%
$ 24,909 $ 1,296
Apr 12, 12 AM $ 0.0000273
+0.00%
$ 27,255 $ 768
Apr 10, 3 PM $ 0.0000313
+0.00%
$ 31,250 $ 779
Apr 10, 2 PM $ 0.0000312
+0.04%
$ 31,186 $ 690
Apr 10, 1 PM $ 0.0000312
-0.07%
$ 31,193 $ 1,703
Apr 10, 12 PM $ 0.0000311
+0.11%
$ 31,041 $ 1,692
Apr 10, 11 AM $ 0.000031
+0.53%
$ 30,990 $ 1,682
Apr 10, 10 AM $ 0.0000309
-0.02%
$ 30,908 $ 1,687
Apr 10, 9 AM $ 0.0000309
+0.08%
$ 30,915 $ 1,686
Apr 10, 8 AM $ 0.000031
-0.08%
$ 30,950 $ 1,840
Apr 10, 7 AM $ 0.0000311
-0.02%
$ 31,060 $ 1,845
Apr 10, 6 AM $ 0.0000311
-0.18%
$ 31,112 $ 1,928
Apr 10, 5 AM $ 0.0000312
+0.89%
$ 31,128 $ 2,050
Apr 10, 4 AM $ 0.0000308
+0.18%
$ 30,765 $ 2,000
Apr 10, 3 AM $ 0.0000308
-0.18%
$ 30,741 $ 2,006
Apr 10, 2 AM $ 0.0000309
-0.10%
$ 30,883 $ 2,506
Apr 10, 1 AM $ 0.0000308
-0.68%
$ 30,767 $ 4,373
Apr 10, 12 AM $ 0.0000307
-0.76%
$ 30,708 $ 4,700
Apr 9, 11 PM $ 0.0000311
-0.69%
$ 31,110 $ 6,677
Apr 9, 10 PM $ 0.000031
+0.80%
$ 30,972 $ 9,108
Apr 9, 9 PM $ 0.0000307
+0.07%
$ 30,664 $ 9,006
Apr 9, 8 PM $ 0.0000296
-2.51%
$ 29,605 $ 8,925
Apr 9, 7 PM $ 0.0000303
-0.13%
$ 30,240 $ 9,055
Apr 9, 6 PM $ 0.0000303
-7.94%
$ 30,302 $ 9,843
Apr 9, 5 PM $ 0.0000326
+1.06%
$ 32,564 $ 9,313
Apr 9, 4 PM $ 0.0000333
+0.32%
$ 33,306 $ 9,565
Apr 9, 3 PM $ 0.0000327
+0.87%
$ 32,710 $ 9,254
Apr 9, 2 PM $ 0.0000261
-0.10%
$ 26,040 $ 7,434
Apr 9, 1 PM $ 0.0000262
-0.03%
$ 26,193 $ 6,610
Download