America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000223
+0.00%
$ 22,276 $ 983
May 31, 10 PM $ 0.0000233
+0.00%
$ 23,300 $ 513
May 31, 9 PM $ 0.0000232
+0.20%
$ 23,202 $ 512
May 31, 8 PM $ 0.0000232
+0.40%
$ 23,166 $ 3,937
May 31, 7 PM $ 0.0000231
-0.08%
$ 23,095 $ 3,944
May 31, 6 PM $ 0.0000231
-0.15%
$ 23,107 $ 3,944
May 31, 5 PM $ 0.0000231
+0.11%
$ 23,098 $ 3,932
May 31, 4 PM $ 0.0000233
-0.36%
$ 23,295 $ 3,984
May 31, 3 PM $ 0.0000234
+0.12%
$ 23,422 $ 3,963
May 31, 2 PM $ 0.0000234
-0.87%
$ 23,394 $ 3,998
May 31, 1 PM $ 0.0000237
+0.23%
$ 23,681 $ 4,002
May 31, 12 PM $ 0.0000236
+0.01%
$ 23,608 $ 3,999
May 31, 11 AM $ 0.0000236
+0.14%
$ 23,586 $ 3,990
May 31, 10 AM $ 0.0000236
-0.41%
$ 23,547 $ 4,324
May 31, 9 AM $ 0.0000252
-0.55%
$ 25,153 $ 4,624
May 31, 8 AM $ 0.0000253
+0.11%
$ 25,311 $ 4,347
May 31, 7 AM $ 0.0000253
-0.30%
$ 25,302 $ 4,363
May 31, 6 AM $ 0.0000254
-0.16%
$ 25,375 $ 4,369
May 31, 5 AM $ 0.0000254
-0.21%
$ 25,415 $ 4,379
May 31, 4 AM $ 0.0000255
-1.40%
$ 25,456 $ 4,439
May 31, 3 AM $ 0.0000259
+0.22%
$ 25,922 $ 4,337
May 31, 2 AM $ 0.0000259
+2.04%
$ 25,924 $ 4,261
May 31, 1 AM $ 0.0000254
+0.12%
$ 25,375 $ 4,237
May 31, 12 AM $ 0.0000253
+0.12%
$ 25,305 $ 4,530
May 30, 11 PM $ 0.0000253
+0.02%
$ 25,244 $ 4,523
May 30, 10 PM $ 0.000025
-0.46%
$ 24,982 $ 4,789
May 30, 9 PM $ 0.0000258
+10.45%
$ 25,741 $ 4,329
May 30, 8 PM $ 0.0000233
-0.06%
$ 23,272 $ 866
May 30, 7 PM $ 0.0000233
-0.15%
$ 23,272 $ 867
May 30, 6 PM $ 0.0000233
-0.04%
$ 23,299 $ 867
May 30, 5 PM $ 0.0000233
+0.17%
$ 23,311 $ 866
May 30, 4 PM $ 0.0000224
+0.00%
$ 22,374 $ 832
May 30, 3 PM $ 0.0000224
+0.05%
$ 22,357 $ 831
May 30, 2 PM $ 0.0000223
+0.15%
$ 22,329 $ 829
May 24, 10 PM $ 0.0000279
+1.25%
$ 27,874 $ 458
May 24, 2 PM $ 0.0000293
+0.00%
$ 29,298 $ 537
May 24, 1 PM $ 0.0000294
+0.14%
$ 29,396 $ 536
May 24, 12 PM $ 0.0000294
-0.18%
$ 29,356 $ 2,377
May 24, 11 AM $ 0.0000295
+0.35%
$ 29,497 $ 2,376
May 24, 10 AM $ 0.0000294
-0.37%
$ 29,352 $ 2,382
May 24, 9 AM $ 0.0000295
+0.25%
$ 29,468 $ 2,832
May 24, 8 AM $ 0.0000293
+0.10%
$ 29,318 $ 2,822
May 24, 7 AM $ 0.0000293
-0.16%
$ 29,324 $ 2,861
May 24, 6 AM $ 0.0000293
+0.04%
$ 29,281 $ 2,851
May 24, 5 AM $ 0.0000292
-0.27%
$ 29,167 $ 2,872
May 24, 4 AM $ 0.0000293
+0.30%
$ 29,260 $ 2,917
May 24, 3 AM $ 0.0000292
-0.15%
$ 29,199 $ 3,050
May 24, 2 AM $ 0.0000292
-0.19%
$ 29,217 $ 3,053
May 24, 1 AM $ 0.0000293
+0.33%
$ 29,278 $ 3,043
May 24, 12 AM $ 0.0000314
-0.07%
$ 31,389 $ 3,541
Download