America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000223
+0.00%
$ -- $ 1
May 25 $ 0.0000253
+13.23%
$ 23,300 $ 27
May 18 $ 0.0000314
+2.78%
$ 27,874 $ 256
May 4 $ 0.0000267
-2.60%
$ -- $ 20
Apr 27 $ 0.0000234
+0.01%
$ -- $ 0
Apr 13 $ 0.0000254
+2.60%
$ -- $ 1,585
Apr 6 $ 0.0000313
+70.23%
$ -- $ 7,823
Mar 30 $ 0.0000214
+6.88%
$ 18,333 $ 4,907
Mar 16 $ 0.0000323
-5.90%
$ -- $ 1,118
Mar 2 $ 0.0000301
-1.05%
$ -- $ 815
Feb 16 $ 0.0000266
-12.48%
$ -- $ 1,991
Feb 9 $ 0.0000337
+3.66%
$ -- $ 8,340
Jan 26 $ 0.0000382
-37.06%
$ -- $ 11,938
Jan 19 $ 0.0000582
-69.26%
$ 60,703 $ 207,110
Jan 12 $ 0.000194
-31.66%
$ 191,322 $ 205,170
Jan 5 $ 0.000245
+118.91%
$ 240,764 $ 469,551
Download