America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000239
+1.91%
$-- $881
Aug 3 $0.0000258
+0.00%
$-- $0
Jul 27 $0.0000272
-3.66%
$27,213 $0.1
Jun 15 $0.0000197
+0.57%
$-- $1
Jun 1 $0.0000223
+0.00%
$-- $1
May 25 $0.0000253
+13.23%
$23,300 $27
May 18 $0.0000314
+2.78%
$27,874 $256
May 4 $0.0000267
-2.60%
$-- $20
Apr 27 $0.0000234
+0.01%
$-- $0
Apr 13 $0.0000254
+2.60%
$-- $1,585
Apr 6 $0.0000313
+70.23%
$-- $7,823
Mar 30 $0.0000214
+6.88%
$18,333 $4,907
Mar 16 $0.0000323
-5.90%
$-- $1,118
Mar 2 $0.0000301
-1.05%
$-- $815
Feb 16 $0.0000266
-12.48%
$-- $1,991
Feb 9 $0.0000337
+3.66%
$-- $8,340
Jan 26 $0.0000382
-37.06%
$-- $11,938
Jan 19 $0.0000582
-69.26%
$60,703 $207,110
Jan 12 $0.000194
-31.66%
$191,322 $205,170
Jan 5 $0.000245
+118.91%
$240,764 $469,551
Download