America 51st State Historical Data

GREENLAND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.000193
-26.63%
$192,784 $51,092
Jan 20, 2026 $0.000262
-1.13%
$262,287 $37,712
Jan 19, 2026 $0.0003
+58.44%
$299,831 $67,719
Jan 18, 2026 $0.000191
-2.22%
$191,322 $24,419
Jan 17, 2026 $0.000194
-5.56%
$194,084 $30,709
Jan 16, 2026 $0.000195
-27.37%
$195,293 $29,338
Jan 15, 2026 $0.000193
-3.47%
$192,802 $24,764
Jan 14, 2026 $0.000273
+60.97%
$273,341 $53,260
Jan 13, 2026 $0.000173
-5.35%
$172,717 $33,824
Jan 12, 2026 $0.000181
-36.38%
$180,677 $33,276
Jan 11, 2026 $0.000241
+6.88%
$240,764 $47,556
Jan 10, 2026 $0.000245
+90.90%
$244,800 $71,730
Jan 9, 2026 $0.000131
+1.83%
$131,160 $47,954
Jan 8, 2026 $0.000151
-34.44%
$151,128 $94,453
Jan 7, 2026 $0.000289
+47.28%
$288,543 $233,008
Jan 6, 2026 $0.0000769
-31.29%
$76,835 $22,405
Download