America 51st State Historical Data

GREENLAND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000324
+0.17%
$ 32,352 $ 945
Mar 22, 9 AM $ 0.0000323
-0.44%
$ 32,311 $ 949
Mar 22, 8 AM $ 0.0000324
-0.87%
$ 32,408 $ 956
Mar 22, 7 AM $ 0.0000328
+0.08%
$ 32,825 $ 959
Mar 22, 6 AM $ 0.0000328
-0.35%
$ 32,798 $ 963
Mar 22, 5 AM $ 0.000033
-0.48%
$ 32,966 $ 968
Mar 22, 4 AM $ 0.0000331
+0.19%
$ 33,044 $ 964
Mar 22, 3 AM $ 0.0000328
+0.11%
$ 32,800 $ 1,013
Mar 22, 2 AM $ 0.0000326
+0.35%
$ 32,598 $ 1,005
Mar 22, 1 AM $ 0.0000327
-0.31%
$ 32,657 $ 1,013
Mar 22, 12 AM $ 0.0000325
-0.65%
$ 32,451 $ 923
Mar 21, 11 PM $ 0.0000333
-0.09%
$ 33,277 $ 1,000
Mar 21, 10 PM $ 0.0000334
-0.18%
$ 33,334 $ 1,003
Mar 21, 9 PM $ 0.0000334
-0.11%
$ 33,397 $ 1,004
Mar 21, 8 PM $ 0.0000334
+0.08%
$ 33,338 $ 1,000
Mar 21, 7 PM $ 0.0000333
+0.09%
$ 33,324 $ 999
Mar 21, 6 PM $ 0.0000332
+0.37%
$ 33,228 $ 994
Mar 21, 5 PM $ 0.0000343
-0.16%
$ 34,234 $ 1,004
Mar 4, 5 PM $ 0.0000301
+0.00%
$ 30,107 $ 815
Mar 4, 4 PM $ 0.00003
-1.36%
$ -- $ 485
Feb 21, 12 AM $ 0.0000266
+0.05%
$ 26,609 $ 693
Feb 19, 11 PM $ 0.0000307
+0.00%
$ 30,679 $ 1,298
Feb 19, 10 PM $ 0.0000307
+0.25%
$ 30,686 $ 1,295
Feb 19, 9 PM $ 0.0000307
+0.16%
$ 30,701 $ 1,739
Feb 19, 8 PM $ 0.0000307
+0.67%
$ 30,660 $ 1,727
Feb 19, 7 PM $ 0.0000306
+0.00%
$ 30,622 $ 1,726
Feb 19, 6 PM $ 0.0000301
-0.69%
$ 30,076 $ 1,718
Feb 19, 5 PM $ 0.0000302
+0.15%
$ 30,204 $ 1,711
Feb 19, 4 PM $ 0.00003
-0.54%
$ 30,002 $ 1,710
Feb 19, 3 PM $ 0.0000302
+0.32%
$ 30,166 $ 1,704
Feb 19, 2 PM $ 0.00003
-0.34%
$ 30,029 $ 1,708
Feb 19, 1 PM $ 0.0000302
-0.73%
$ 30,134 $ 1,722
Feb 19, 12 PM $ 0.0000304
-0.41%
$ 30,376 $ 1,733
Feb 19, 11 AM $ 0.0000306
+0.02%
$ 30,604 $ 1,740
Feb 19, 10 AM $ 0.0000304
+0.00%
$ 30,405 $ 1,678
Feb 13, 11 AM $ 0.0000337
+0.02%
$ 33,644 $ 935
Feb 13, 10 AM $ 0.0000336
+0.41%
$ 33,557 $ 3,009
Feb 13, 9 AM $ 0.0000334
+0.43%
$ 33,407 $ 7,561
Feb 13, 8 AM $ 0.0000332
+0.44%
$ 33,172 $ 7,506
Feb 13, 7 AM $ 0.000033
+0.79%
$ 32,990 $ 7,439
Feb 13, 6 AM $ 0.0000329
-0.19%
$ 32,854 $ 7,481
Feb 13, 5 AM $ 0.0000329
-0.58%
$ 32,852 $ 7,509
Feb 13, 4 AM $ 0.0000331
-0.30%
$ 33,116 $ 7,548
Feb 13, 3 AM $ 0.0000332
+0.01%
$ 33,143 $ 7,532
Feb 13, 2 AM $ 0.0000332
+0.19%
$ 33,176 $ 7,526
Feb 13, 1 AM $ 0.0000332
+0.88%
$ 33,155 $ 7,469
Feb 13, 12 AM $ 0.0000331
+0.22%
$ 33,120 $ 7,510
Feb 12, 11 PM $ 0.000033
+1.18%
$ 32,977 $ 7,405
Feb 12, 10 PM $ 0.0000326
-0.21%
$ 32,594 $ 7,421
Feb 12, 9 PM $ 0.0000325
-3.74%
$ 32,476 $ 7,666