America 51st State Historical Data

GREENLAND Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0000314
-0.07%
$31,389 $3,541
May 23, 11 PM $0.0000314
-0.04%
$31,392 $3,322
May 23, 10 PM $0.0000316
-2.06%
$31,586 $6,027
May 23, 9 PM $0.0000335
+0.17%
$33,466 $8,964
May 23, 8 PM $0.0000328
+0.07%
$32,779 $8,550
May 23, 7 PM $0.0000328
+0.13%
$32,766 $9,151
May 23, 6 PM $0.0000328
+0.83%
$32,784 $9,091
May 23, 5 PM $0.0000325
+0.06%
$32,466 $9,070
May 23, 4 PM $0.0000324
-0.02%
$32,399 $9,058
May 23, 3 PM $0.0000324
+0.25%
$32,413 $9,038
May 23, 2 PM $0.0000322
+0.26%
$32,154 $8,964
May 23, 1 PM $0.0000308
+9.33%
$30,738 $7,861
May 23, 12 PM $0.0000281
-0.22%
$28,046 $6,100
May 23, 11 AM $0.0000281
+0.00%
$28,126 $6,104
May 23, 10 AM $0.000031
+0.38%
$30,953 $6,692
May 23, 9 AM $0.0000309
-0.06%
$30,872 $6,225
May 23, 8 AM $0.0000309
+0.88%
$30,912 $6,175
May 23, 7 AM $0.0000314
-0.14%
$31,421 $6,308
May 23, 6 AM $0.0000316
+0.03%
$31,533 $6,320
May 23, 5 AM $0.0000312
-0.56%
$31,149 $6,280
May 23, 4 AM $0.0000319
-1.99%
$31,830 $6,427
May 23, 3 AM $0.0000324
+0.13%
$32,385 $6,273
May 23, 2 AM $0.0000323
-0.30%
$32,274 $6,267
May 23, 1 AM $0.0000324
+0.00%
$32,377 $5,804
May 20, 3 PM $0.0000291
+0.37%
$29,063 $651
May 20, 2 PM $0.0000288
+0.51%
$28,744 $966
May 20, 1 PM $0.0000287
-0.11%
$28,669 $1,278
May 20, 12 PM $0.0000286
+0.02%
$28,577 $1,272
May 20, 11 AM $0.0000287
-0.13%
$28,654 $1,278
May 20, 10 AM $0.0000287
+0.12%
$28,678 $1,275
May 20, 9 AM $0.0000287
-0.03%
$28,668 $1,277
May 20, 8 AM $0.0000286
+0.41%
$28,606 $1,269
May 20, 7 AM $0.0000286
-0.86%
$28,560 $1,249
May 20, 6 AM $0.0000288
+0.25%
$28,799 $1,207
May 20, 5 AM $0.0000287
+0.67%
$28,705 $1,198
May 20, 4 AM $0.0000285
+0.00%
$28,515 $1,197
May 20, 3 AM $0.0000285
-5.49%
$28,517 $1,267
May 20, 2 AM $0.0000303
+0.13%
$30,311 $1,026
May 20, 1 AM $0.0000303
+0.09%
$30,287 $1,026
May 20, 12 AM $0.0000302
-0.94%
$30,197 $1,034
May 19, 11 PM $0.0000305
+0.32%
$30,504 $981
May 19, 10 PM $0.0000305
-0.38%
$30,449 $986
May 19, 9 PM $0.0000306
+0.08%
$30,567 $986
May 10, 4 PM $0.0000287
+0.00%
$28,628 $119
May 8, 11 AM $0.0000267
+0.00%
$26,663 $30
May 7, 6 PM $0.0000268
+0.00%
$26,752 $872
May 7, 5 PM $0.0000268
-0.22%
$26,752 $874
May 7, 4 PM $0.0000268
-0.01%
$26,757 $1,764
May 7, 3 PM $0.000027
-0.07%
$27,012 $1,780
May 7, 2 PM $0.0000272
-0.22%
$27,135 $1,789