America 51st State Historical Data

GREENLAND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000352
-0.88%
$ 35,199 $ 8,067
Feb 12, 7 PM $ 0.0000352
-0.26%
$ 35,171 $ 7,657
Feb 12, 6 PM $ 0.0000355
+0.11%
$ 35,527 $ 7,705
Feb 12, 5 PM $ 0.0000356
-1.15%
$ 35,585 $ 7,816
Feb 12, 4 PM $ 0.000036
-1.81%
$ 36,027 $ 7,967
Feb 12, 3 PM $ 0.0000366
+10.57%
$ 36,584 $ 7,194
Feb 12, 2 PM $ 0.0000331
+0.00%
$ 33,129 $ 7,075
Feb 12, 1 PM $ 0.0000322
-0.21%
$ 32,227 $ 6,897
Feb 12, 12 PM $ 0.0000325
+0.00%
$ 32,457 $ 7,594
Jan 29, 5 AM $ 0.0000382
+0.31%
$ 38,194 $ 2,492
Jan 29, 4 AM $ 0.000038
-0.13%
$ 37,957 $ 2,623
Jan 29, 3 AM $ 0.0000388
-1.52%
$ 38,735 $ 2,871
Jan 29, 2 AM $ 0.0000413
-0.61%
$ 41,313 $ 2,759
Jan 29, 1 AM $ 0.0000417
+0.24%
$ 41,726 $ 2,788
Jan 28, 5 PM $ 0.0000391
+0.00%
$ 39,039 $ 2,620
Jan 28, 4 PM $ 0.0000391
+0.10%
$ 39,078 $ 2,625
Jan 28, 3 PM $ 0.0000392
-0.19%
$ 39,144 $ 2,866
Jan 28, 2 PM $ 0.0000397
+3.10%
$ 39,653 $ 3,067
Jan 28, 1 PM $ 0.0000384
+0.00%
$ 38,396 $ 3,141
Jan 28, 12 PM $ 0.0000386
+0.38%
$ 38,604 $ 3,475
Jan 28, 11 AM $ 0.0000384
-0.37%
$ 38,337 $ 3,493
Jan 28, 10 AM $ 0.0000372
-1.10%
$ 37,183 $ 3,413
Jan 28, 9 AM $ 0.0000375
-0.32%
$ 37,443 $ 3,211
Jan 28, 8 AM $ 0.0000376
+0.55%
$ 37,543 $ 3,555
Jan 28, 7 AM $ 0.0000414
+0.29%
$ 41,354 $ 4,069
Jan 28, 6 AM $ 0.0000413
+0.36%
$ 41,295 $ 3,569
Jan 28, 5 AM $ 0.0000418
-0.91%
$ 41,808 $ 3,657
Jan 28, 4 AM $ 0.0000442
-0.18%
$ 44,160 $ 3,559
Jan 28, 3 AM $ 0.0000444
-1.18%
$ 44,347 $ 3,545
Jan 28, 2 AM $ 0.0000447
-0.39%
$ 44,678 $ 3,655
Jan 28, 1 AM $ 0.0000454
+0.00%
$ 45,378 $ 4,105
Jan 27, 11 PM $ 0.000049
-2.29%
$ 49,002 $ 4,018
Jan 27, 10 PM $ 0.00005
+0.03%
$ 50,001 $ 3,600
Jan 27, 9 PM $ 0.0000503
+0.49%
$ 50,237 $ 3,635
Jan 27, 8 PM $ 0.0000499
+0.19%
$ 49,849 $ 3,774
Jan 27, 7 PM $ 0.0000496
+0.52%
$ 49,602 $ 3,743
Jan 27, 6 PM $ 0.000049
+0.50%
$ 49,016 $ 3,644
Jan 27, 5 PM $ 0.0000493
-1.99%
$ 49,279 $ 3,781
Jan 27, 4 PM $ 0.0000503
+5.06%
$ 50,250 $ 3,539
Jan 27, 3 PM $ 0.0000479
+3.42%
$ 47,877 $ 3,232
Jan 27, 2 PM $ 0.0000459
+0.00%
$ 45,886 $ 3,170
Jan 26, 5 AM $ 0.0000629
-0.11%
$ 62,913 $ 2,808
Jan 26, 4 AM $ 0.0000627
+0.21%
$ 62,661 $ 3,977
Jan 26, 3 AM $ 0.0000628
-0.07%
$ 62,799 $ 4,367
Jan 26, 2 AM $ 0.0000631
-0.18%
$ 63,099 $ 4,920
Jan 26, 1 AM $ 0.0000632
+2.18%
$ 63,200 $ 5,347
Jan 26, 12 AM $ 0.0000621
+2.29%
$ 62,068 $ 5,363
Jan 25, 11 PM $ 0.0000607
+0.29%
$ 60,703 $ 5,446
Jan 25, 10 PM $ 0.0000591
+0.99%
$ 59,115 $ 5,380
Jan 25, 9 PM $ 0.0000585
+0.59%
$ 58,468 $ 5,494