America 51st State Historical Data

GREENLAND Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0000272
-0.22%
$27,135 $1,789
May 7, 1 PM $0.0000274
-0.41%
$27,396 $1,810
May 7, 12 PM $0.0000276
+0.49%
$27,538 $1,803
May 7, 11 AM $0.0000275
+0.44%
$27,434 $1,797
May 7, 10 AM $0.0000273
-0.26%
$27,303 $1,801
May 1, 8 AM $0.0000234
+0.00%
$23,362 $14
Apr 29, 7 PM $0.0000234
+0.00%
$23,360 $921
Apr 16, 1 PM $0.0000254
+0.00%
$25,391 $388
Apr 16, 12 PM $0.0000254
+0.20%
$25,361 $485
Apr 16, 11 AM $0.0000253
-0.07%
$25,287 $1,281
Apr 16, 10 AM $0.0000253
-0.51%
$25,254 $1,285
Apr 16, 9 AM $0.0000254
+0.17%
$25,385 $1,283
Apr 16, 8 AM $0.0000254
-0.21%
$25,353 $1,286
Apr 16, 7 AM $0.0000255
+0.21%
$25,465 $1,324
Apr 16, 6 AM $0.0000254
-0.09%
$25,390 $1,324
Apr 16, 5 AM $0.0000256
+0.10%
$25,535 $1,337
Apr 16, 4 AM $0.0000256
+0.05%
$25,532 $1,325
Apr 16, 3 AM $0.0000256
+0.17%
$25,543 $1,324
Apr 16, 2 AM $0.0000251
+1.19%
$25,108 $1,288
Apr 16, 1 AM $0.0000248
-0.24%
$24,803 $1,198
Apr 16, 12 AM $0.0000248
-0.30%
$24,761 $1,196
Apr 15, 11 PM $0.0000248
-0.48%
$24,779 $1,198
Apr 15, 10 PM $0.0000249
+0.52%
$24,913 $1,192
Apr 15, 9 PM $0.0000247
-0.47%
$24,673 $1,193
Apr 15, 8 PM $0.0000248
-2.35%
$24,796 $1,230
Apr 15, 7 PM $0.0000253
+0.08%
$25,256 $1,158
Apr 15, 6 PM $0.0000252
+0.34%
$25,210 $1,327
Apr 15, 5 PM $0.0000251
+0.93%
$25,105 $1,363
Apr 15, 4 PM $0.0000249
+0.65%
$24,909 $1,296
Apr 12, 12 AM $0.0000273
+0.00%
$27,255 $768
Apr 10, 3 PM $0.0000313
+0.00%
$31,250 $779
Apr 10, 2 PM $0.0000312
+0.04%
$31,186 $690
Apr 10, 1 PM $0.0000312
-0.07%
$31,193 $1,703
Apr 10, 12 PM $0.0000311
+0.11%
$31,041 $1,692
Apr 10, 11 AM $0.000031
+0.53%
$30,990 $1,682
Apr 10, 10 AM $0.0000309
-0.02%
$30,908 $1,687
Apr 10, 9 AM $0.0000309
+0.08%
$30,915 $1,686
Apr 10, 8 AM $0.000031
-0.08%
$30,950 $1,840
Apr 10, 7 AM $0.0000311
-0.02%
$31,060 $1,845
Apr 10, 6 AM $0.0000311
-0.18%
$31,112 $1,928
Apr 10, 5 AM $0.0000312
+0.89%
$31,128 $2,050
Apr 10, 4 AM $0.0000308
+0.18%
$30,765 $2,000
Apr 10, 3 AM $0.0000308
-0.18%
$30,741 $2,006
Apr 10, 2 AM $0.0000309
-0.10%
$30,883 $2,506
Apr 10, 1 AM $0.0000308
-0.68%
$30,767 $4,373
Apr 10, 12 AM $0.0000307
-0.76%
$30,708 $4,700
Apr 9, 11 PM $0.0000311
-0.69%
$31,110 $6,677
Apr 9, 10 PM $0.000031
+0.80%
$30,972 $9,108
Apr 9, 9 PM $0.0000307
+0.07%
$30,664 $9,006
Apr 9, 8 PM $0.0000296
-2.51%
$29,605 $8,925