America 51st State Historical Data

GREENLAND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000584
-0.61%
$ 58,396 $ 6,076
Jan 25, 7 PM $ 0.000056
-0.09%
$ 55,923 $ 5,932
Jan 25, 6 PM $ 0.0000564
-1.30%
$ 56,354 $ 5,959
Jan 25, 5 PM $ 0.0000575
-0.73%
$ 57,450 $ 6,239
Jan 25, 4 PM $ 0.0000583
-1.81%
$ 58,229 $ 6,759
Jan 25, 3 PM $ 0.0000584
-0.21%
$ 58,327 $ 6,841
Jan 25, 2 PM $ 0.0000588
-0.12%
$ 58,762 $ 6,908
Jan 25, 1 PM $ 0.0000589
+0.92%
$ 58,889 $ 6,968
Jan 25, 12 PM $ 0.000054
-0.41%
$ 53,955 $ 6,869
Jan 25, 11 AM $ 0.0000542
+0.44%
$ 54,158 $ 6,702
Jan 25, 10 AM $ 0.0000539
-0.43%
$ 53,902 $ 6,812
Jan 25, 9 AM $ 0.0000538
-0.37%
$ 53,772 $ 6,782
Jan 25, 8 AM $ 0.0000542
+0.64%
$ 54,124 $ 7,231
Jan 25, 7 AM $ 0.0000559
-0.85%
$ 55,909 $ 7,754
Jan 25, 6 AM $ 0.0000563
+0.04%
$ 56,274 $ 7,447
Jan 25, 4 AM $ 0.0000654
-1.65%
$ 65,404 $ 7,809
Jan 25, 3 AM $ 0.0000621
-0.08%
$ 62,105 $ 7,848
Jan 25, 2 AM $ 0.0000622
+8.11%
$ 62,161 $ 7,224
Jan 25, 1 AM $ 0.0000589
+0.02%
$ 58,865 $ 7,093
Jan 25, 12 AM $ 0.0000589
+1.46%
$ 58,825 $ 7,609
Jan 24, 11 PM $ 0.0000582
+0.12%
$ 58,166 $ 7,678
Jan 24, 10 PM $ 0.0000582
+0.00%
$ 58,148 $ 9,563
Jan 24, 9 PM $ 0.000062
+0.00%
$ 61,964 $ 9,204
Jan 24, 8 PM $ 0.000062
+0.00%
$ 61,977 $ 8,717
Jan 24, 7 PM $ 0.0000627
+1.58%
$ 62,651 $ 8,275
Jan 24, 6 PM $ 0.0000616
-0.09%
$ 61,606 $ 8,878
Jan 24, 5 PM $ 0.0000614
-1.48%
$ 61,324 $ 9,545
Jan 24, 4 PM $ 0.0000628
+4.51%
$ 62,722 $ 8,991
Jan 24, 3 PM $ 0.0000601
+0.54%
$ 60,054 $ 8,760
Jan 24, 2 PM $ 0.0000599
+0.90%
$ 59,863 $ 9,017
Jan 24, 1 PM $ 0.0000584
-1.56%
$ 58,337 $ 8,957
Jan 24, 12 PM $ 0.0000625
-0.11%
$ 62,449 $ 8,956
Jan 24, 11 AM $ 0.0000635
+0.30%
$ 63,428 $ 9,643
Jan 24, 10 AM $ 0.0000631
-0.01%
$ 63,026 $ 9,727
Jan 24, 9 AM $ 0.0000631
-6.71%
$ 63,057 $ 11,243
Jan 24, 8 AM $ 0.0000672
-0.32%
$ 67,131 $ 11,794
Jan 24, 7 AM $ 0.0000676
-0.07%
$ 67,612 $ 11,688
Jan 24, 6 AM $ 0.0000677
-2.81%
$ 67,636 $ 12,063
Jan 24, 5 AM $ 0.0000697
+0.00%
$ 69,628 $ 12,002
Jan 24, 4 AM $ 0.0000647
-1.72%
$ 64,674 $ 11,452
Jan 24, 3 AM $ 0.0000658
+7.58%
$ 65,798 $ 9,763
Jan 24, 2 AM $ 0.0000615
-1.44%
$ 61,500 $ 9,422
Jan 24, 1 AM $ 0.0000622
-2.77%
$ 62,215 $ 9,963
Jan 24, 12 AM $ 0.0000598
-0.22%
$ 59,777 $ 8,889
Jan 23, 11 PM $ 0.0000602
-1.82%
$ 60,206 $ 8,523
Jan 23, 6 PM $ 0.0000631
+0.00%
$ 63,021 $ 8,091
Jan 23, 5 PM $ 0.0000588
+1.21%
$ 58,810 $ 7,536
Jan 23, 4 PM $ 0.0000571
+0.44%
$ 57,060 $ 7,359
Jan 23, 3 PM $ 0.0000574
-3.53%
$ 57,369 $ 7,685
Jan 23, 2 PM $ 0.0000598
-0.14%
$ 59,753 $ 7,425