America 51st State Historical Data

GREENLAND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.0000303
-0.13%
$30,240 $9,055
Apr 9, 6 PM $0.0000303
-7.94%
$30,302 $9,843
Apr 9, 5 PM $0.0000326
+1.06%
$32,564 $9,313
Apr 9, 4 PM $0.0000333
+0.32%
$33,306 $9,565
Apr 9, 3 PM $0.0000327
+0.87%
$32,710 $9,254
Apr 9, 2 PM $0.0000261
-0.10%
$26,040 $7,434
Apr 9, 1 PM $0.0000262
-0.03%
$26,193 $6,610
Apr 9, 12 PM $0.0000262
-0.13%
$26,184 $6,613
Apr 9, 11 AM $0.0000262
-0.41%
$26,215 $6,716
Apr 9, 10 AM $0.0000263
+0.26%
$26,305 $6,694
Apr 9, 9 AM $0.0000276
-0.04%
$27,534 $7,028
Apr 9, 8 AM $0.0000275
+0.05%
$27,496 $6,825
Apr 9, 7 AM $0.0000275
+2.11%
$27,476 $6,682
Apr 9, 6 AM $0.000027
+3.21%
$26,944 $6,428
Apr 9, 5 AM $0.0000261
-0.01%
$26,059 $6,297
Apr 9, 4 AM $0.0000261
-0.19%
$26,054 $6,572
Apr 6, 1 PM $0.0000185
+0.00%
$18,497 $367
Apr 6, 12 PM $0.0000185
-0.16%
$18,508 $368
Apr 6, 11 AM $0.0000186
-0.19%
$18,541 $803
Apr 6, 10 AM $0.0000186
+0.08%
$18,558 $802
Apr 6, 9 AM $0.0000186
+1.01%
$18,596 $796
Apr 6, 8 AM $0.0000184
+0.04%
$18,408 $795
Apr 6, 7 AM $0.0000184
+0.38%
$18,373 $791
Apr 6, 6 AM $0.0000183
-0.52%
$18,309 $796
Apr 6, 5 AM $0.0000184
-0.06%
$18,429 $797
Apr 6, 4 AM $0.0000184
-0.21%
$18,388 $796
Apr 6, 3 AM $0.0000185
-0.39%
$18,437 $800
Apr 6, 2 AM $0.0000185
+0.25%
$18,501 $798
Apr 6, 12 AM $0.0000185
+0.59%
$18,467 $794
Apr 5, 11 PM $0.0000183
+1.51%
$18,333 $781
Apr 5, 10 PM $0.0000178
-0.75%
$17,812 $776
Apr 5, 9 PM $0.000018
+0.00%
$17,950 $868
Mar 31, 6 AM $0.0000214
+0.00%
$21,427 $380
Mar 31, 5 AM $0.0000213
-0.25%
$21,306 $383
Mar 31, 4 AM $0.0000214
+0.17%
$21,409 $883
Mar 31, 3 AM $0.0000214
-0.51%
$21,395 $4,590
Mar 31, 2 AM $0.0000215
+0.08%
$21,481 $4,581
Mar 31, 1 AM $0.0000213
+0.82%
$21,295 $4,508
Mar 31, 12 AM $0.0000211
-0.10%
$21,064 $4,501
Mar 30, 11 PM $0.0000211
-0.47%
$21,077 $4,527
Mar 30, 10 PM $0.0000212
-0.53%
$21,219 $4,560
Mar 30, 9 PM $0.0000214
+0.83%
$21,338 $4,524
Mar 30, 8 PM $0.0000212
+0.64%
$21,185 $4,499
Mar 30, 7 PM $0.0000211
-0.16%
$21,102 $4,518
Mar 30, 6 PM $0.000021
-0.36%
$20,966 $4,546
Mar 30, 5 PM $0.0000212
-0.57%
$21,140 $4,519
Mar 30, 4 PM $0.0000213
-0.58%
$21,241 $4,541
Mar 30, 3 PM $0.0000212
+0.11%
$21,230 $4,507
Mar 30, 2 PM $0.0000213
+0.00%
$21,297 $4,526
Mar 30, 1 PM $0.0000214
+0.40%
$21,425 $4,536