America 51st State Historical Data

GREENLAND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0000214
+0.07%
$21,420 $4,549
Mar 30, 11 AM $0.0000214
+1.18%
$21,372 $4,471
Mar 30, 10 AM $0.00002
-0.10%
$19,947 $4,193
Mar 30, 9 AM $0.00002
-0.29%
$19,990 $3,984
Mar 29, 5 PM $0.0000269
+0.00%
$26,841 $307
Mar 22, 12 PM $0.0000323
+0.10%
$32,266 $118
Mar 22, 11 AM $0.0000324
-0.19%
$32,424 $950
Mar 22, 10 AM $0.0000324
+0.17%
$32,352 $945
Mar 22, 9 AM $0.0000323
-0.44%
$32,311 $949
Mar 22, 8 AM $0.0000324
-0.87%
$32,408 $956
Mar 22, 7 AM $0.0000328
+0.08%
$32,825 $959
Mar 22, 6 AM $0.0000328
-0.35%
$32,798 $963
Mar 22, 5 AM $0.000033
-0.48%
$32,966 $968
Mar 22, 4 AM $0.0000331
+0.19%
$33,044 $964
Mar 22, 3 AM $0.0000328
+0.11%
$32,800 $1,013
Mar 22, 2 AM $0.0000326
+0.35%
$32,598 $1,005
Mar 22, 1 AM $0.0000327
-0.31%
$32,657 $1,013
Mar 22, 12 AM $0.0000325
-0.65%
$32,451 $923
Mar 21, 11 PM $0.0000333
-0.09%
$33,277 $1,000
Mar 21, 10 PM $0.0000334
-0.18%
$33,334 $1,003
Mar 21, 9 PM $0.0000334
-0.11%
$33,397 $1,004
Mar 21, 8 PM $0.0000334
+0.08%
$33,338 $1,000
Mar 21, 7 PM $0.0000333
+0.09%
$33,324 $999
Mar 21, 6 PM $0.0000332
+0.37%
$33,228 $994
Mar 21, 5 PM $0.0000343
-0.16%
$34,234 $1,004
Mar 4, 5 PM $0.0000301
+0.00%
$30,107 $815
Mar 4, 4 PM $0.00003
-1.36%
$-- $485
Feb 21, 12 AM $0.0000266
+0.05%
$26,609 $693
Feb 19, 11 PM $0.0000307
+0.00%
$30,679 $1,298
Feb 19, 10 PM $0.0000307
+0.25%
$30,686 $1,295
Feb 19, 9 PM $0.0000307
+0.16%
$30,701 $1,739
Feb 19, 8 PM $0.0000307
+0.67%
$30,660 $1,727
Feb 19, 7 PM $0.0000306
+0.00%
$30,622 $1,726
Feb 19, 6 PM $0.0000301
-0.69%
$30,076 $1,718
Feb 19, 5 PM $0.0000302
+0.15%
$30,204 $1,711
Feb 19, 4 PM $0.00003
-0.54%
$30,002 $1,710
Feb 19, 3 PM $0.0000302
+0.32%
$30,166 $1,704
Feb 19, 2 PM $0.00003
-0.34%
$30,029 $1,708
Feb 19, 1 PM $0.0000302
-0.73%
$30,134 $1,722
Feb 19, 12 PM $0.0000304
-0.41%
$30,376 $1,733
Feb 19, 11 AM $0.0000306
+0.02%
$30,604 $1,740
Feb 19, 10 AM $0.0000304
+0.00%
$30,405 $1,678
Feb 13, 11 AM $0.0000337
+0.02%
$33,644 $935
Feb 13, 10 AM $0.0000336
+0.41%
$33,557 $3,009
Feb 13, 9 AM $0.0000334
+0.43%
$33,407 $7,561
Feb 13, 8 AM $0.0000332
+0.44%
$33,172 $7,506
Feb 13, 7 AM $0.000033
+0.79%
$32,990 $7,439
Feb 13, 6 AM $0.0000329
-0.19%
$32,854 $7,481
Feb 13, 5 AM $0.0000329
-0.58%
$32,852 $7,509
Feb 13, 4 AM $0.0000331
-0.30%
$33,116 $7,548