America 51st State Historical Data

GREENLAND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000663
-2.59%
$ 66,305 $ 12,363
Jan 23, 10 AM $ 0.0000681
-3.31%
$ 68,088 $ 12,753
Jan 23, 8 AM $ 0.0000759
-0.41%
$ 75,885 $ 13,144
Jan 23, 7 AM $ 0.0000764
-0.72%
$ 76,332 $ 15,213
Jan 23, 6 AM $ 0.0000776
+1.44%
$ 77,513 $ 17,102
Jan 23, 5 AM $ 0.0000766
-1.61%
$ 76,568 $ 20,110
Jan 23, 4 AM $ 0.0000774
-0.22%
$ 77,397 $ 20,706
Jan 23, 3 AM $ 0.0000778
+0.52%
$ 77,749 $ 22,059
Jan 23, 2 AM $ 0.0000775
+3.43%
$ 77,495 $ 23,315
Jan 23, 1 AM $ 0.0000727
+0.05%
$ 72,670 $ 26,205
Jan 23, 12 AM $ 0.0000724
+0.00%
$ 72,362 $ 29,166
Jan 22, 11 PM $ 0.0000723
+1.35%
$ 72,241 $ 34,386
Jan 22, 10 PM $ 0.0000712
-10.34%
$ 71,194 $ 76,278
Jan 22, 9 PM $ 0.0000806
-0.64%
$ 80,574 $ 100,881
Jan 22, 8 PM $ 0.0000849
+0.87%
$ 84,899 $ 107,594
Jan 22, 6 PM $ 0.0000744
+0.00%
$ 74,312 $ 93,904
Jan 22, 5 PM $ 0.0000713
-0.21%
$ 71,232 $ 94,178
Jan 22, 4 PM $ 0.0000708
+0.48%
$ 70,779 $ 93,312
Jan 22, 3 PM $ 0.0000715
-0.85%
$ 71,510 $ 95,745
Jan 22, 2 PM $ 0.0000781
-2.91%
$ 78,091 $ 106,931
Jan 22, 1 PM $ 0.0000725
+0.14%
$ 72,469 $ 95,151
Jan 22, 12 PM $ 0.0000679
+6.19%
$ 67,878 $ 83,901
Jan 22, 11 AM $ 0.0000642
+0.00%
$ 64,133 $ 120,474
Jan 22, 5 AM $ 0.0000544
+0.00%
$ 54,345 $ 69,615
Jan 22, 4 AM $ 0.0000579
-2.20%
$ 57,913 $ 70,880
Jan 21, 9 PM $ 0.000193
-10.16%
$ 192,784 $ 51,092
Jan 21, 8 PM $ 0.000218
-11.02%
$ 217,738 $ 54,377
Jan 21, 7 PM $ 0.000236
-2.58%
$ 235,791 $ 45,205
Jan 21, 6 PM $ 0.000248
+0.00%
$ 247,599 $ 52,172
Jan 21, 5 PM $ 0.000282
+0.00%
$ 281,788 $ 49,565
Jan 21, 4 PM $ 0.000279
+0.77%
$ 278,724 $ 47,031
Jan 21, 3 PM $ 0.000284
-0.95%
$ 284,328 $ 50,285
Jan 21, 2 PM $ 0.000297
+2.50%
$ 297,276 $ 50,362
Jan 21, 1 PM $ 0.000315
+2.65%
$ 314,545 $ 44,748
Jan 21, 12 PM $ 0.000301
+1.46%
$ 300,865 $ 41,246
Jan 21, 11 AM $ 0.000304
-2.65%
$ 303,446 $ 43,140
Jan 21, 10 AM $ 0.000309
+1.39%
$ 308,485 $ 41,546
Jan 21, 9 AM $ 0.000313
+0.00%
$ 312,609 $ 40,723
Jan 21, 8 AM $ 0.000296
+0.00%
$ 296,168 $ 41,167
Jan 21, 7 AM $ 0.000296
-1.21%
$ 295,899 $ 44,055
Jan 21, 6 AM $ 0.000307
+6.10%
$ 306,455 $ 44,510
Jan 21, 5 AM $ 0.000286
-0.27%
$ 286,328 $ 45,069
Jan 21, 4 AM $ 0.00029
-1.03%
$ 289,888 $ 46,783
Jan 21, 3 AM $ 0.000284
+5.13%
$ 283,884 $ 43,010
Jan 21, 2 AM $ 0.000273
+1.41%
$ 273,158 $ 42,011
Jan 21, 1 AM $ 0.000274
+1.02%
$ 273,536 $ 43,161
Jan 21, 12 AM $ 0.000275
+4.57%
$ 274,766 $ 39,601
Jan 20, 11 PM $ 0.000262
+1.97%
$ 262,287 $ 37,712
Jan 20, 10 PM $ 0.000268
-6.47%
$ 267,401 $ 42,098
Jan 20, 9 PM $ 0.000281
-0.07%
$ 281,341 $ 45,619