America 51st State Historical Data

GREENLAND Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000261
+0.42%
$ 261,045 $ 33,690
Jan 20, 5 PM $ 0.000264
-3.16%
$ 263,664 $ 37,795
Jan 20, 4 PM $ 0.000273
+8.20%
$ 273,222 $ 35,416
Jan 20, 3 PM $ 0.000264
-1.44%
$ 263,708 $ 36,939
Jan 20, 2 PM $ 0.000267
-0.19%
$ 266,867 $ 46,749
Jan 20, 1 PM $ 0.000271
+0.83%
$ 270,500 $ 47,092
Jan 20, 12 PM $ 0.000269
-3.43%
$ 269,167 $ 49,000
Jan 20, 11 AM $ 0.000278
-0.39%
$ 277,523 $ 48,576
Jan 20, 10 AM $ 0.000279
+0.64%
$ 278,784 $ 50,256
Jan 20, 9 AM $ 0.000269
-0.73%
$ 269,268 $ 49,593
Jan 20, 8 AM $ 0.00026
-1.83%
$ 259,961 $ 47,095
Jan 20, 6 AM $ 0.000267
-1.52%
$ 266,835 $ 47,863
Jan 20, 5 AM $ 0.000272
-0.97%
$ 272,323 $ 47,136
Jan 20, 4 AM $ 0.000265
-0.24%
$ 264,645 $ 50,348
Jan 19, 9 PM $ 0.0003
-0.75%
$ 299,831 $ 67,719
Jan 19, 2 PM $ 0.000227
+0.00%
$ 227,231 $ 43,610
Jan 19, 1 PM $ 0.000233
-0.16%
$ 233,209 $ 43,625
Jan 19, 12 PM $ 0.000233
+0.55%
$ 233,275 $ 43,307
Jan 19, 11 AM $ 0.000233
+0.00%
$ 232,688 $ 43,672
Jan 19, 4 AM $ 0.000323
+13.22%
$ 322,830 $ 46,382
Jan 19, 3 AM $ 0.000282
+5.79%
$ 281,728 $ 43,134
Jan 19, 2 AM $ 0.000267
-0.89%
$ 267,299 $ 41,491
Jan 19, 1 AM $ 0.000238
+0.85%
$ 238,162 $ 35,409
Jan 19, 12 AM $ 0.000232
+22.26%
$ 231,378 $ 29,964
Jan 18, 11 PM $ 0.000191
-0.90%
$ 191,322 $ 24,419
Jan 18, 10 PM $ 0.000194
+0.00%
$ 193,853 $ 22,232
Jan 18, 9 PM $ 0.000176
+0.00%
$ 176,305 $ 19,785
Jan 18, 8 PM $ 0.000178
-2.64%
$ 177,457 $ 20,879
Jan 18, 7 PM $ 0.000184
-0.05%
$ 184,059 $ 21,174
Jan 18, 6 PM $ 0.000182
+0.22%
$ 182,137 $ 23,479
Jan 18, 5 PM $ 0.000185
+0.00%
$ 185,354 $ 22,901
Jan 18, 3 PM $ 0.000169
+0.00%
$ 169,380 $ 26,965
Jan 18, 2 PM $ 0.000166
+0.34%
$ 166,025 $ 26,986
Jan 18, 1 PM $ 0.000166
-1.32%
$ 166,269 $ 29,844
Jan 18, 12 PM $ 0.000168
-0.72%
$ 167,487 $ 32,616
Jan 18, 11 AM $ 0.000178
+2.78%
$ 177,540 $ 33,418
Jan 18, 10 AM $ 0.00018
-1.95%
$ 180,277 $ 35,573
Jan 18, 9 AM $ 0.000186
-0.56%
$ 186,294 $ 35,124
Jan 18, 8 AM $ 0.000188
-0.65%
$ 188,228 $ 34,814
Jan 18, 7 AM $ 0.000197
+7.06%
$ 196,970 $ 33,309
Jan 18, 6 AM $ 0.000183
-1.11%
$ 183,018 $ 32,158
Jan 18, 5 AM $ 0.000185
-0.60%
$ 185,041 $ 32,393
Jan 18, 4 AM $ 0.000182
-9.40%
$ 181,555 $ 36,846
Jan 18, 3 AM $ 0.000201
+1.38%
$ 200,475 $ 34,393
Jan 18, 2 AM $ 0.000205
+4.07%
$ 205,081 $ 34,350
Jan 18, 1 AM $ 0.000198
-1.24%
$ 197,764 $ 33,618
Jan 18, 12 AM $ 0.000196
+0.19%
$ 196,050 $ 29,282
Jan 17, 11 PM $ 0.000194
-0.52%
$ 194,084 $ 30,709
Jan 17, 10 PM $ 0.000194
+0.29%
$ 194,064 $ 31,443
Jan 17, 9 PM $ 0.000199
-4.08%
$ 198,481 $ 34,685