America 51st State Historical Data

GREENLAND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0000331
-0.30%
$33,116 $7,548
Feb 13, 3 AM $0.0000332
+0.01%
$33,143 $7,532
Feb 13, 2 AM $0.0000332
+0.19%
$33,176 $7,526
Feb 13, 1 AM $0.0000332
+0.88%
$33,155 $7,469
Feb 13, 12 AM $0.0000331
+0.22%
$33,120 $7,510
Feb 12, 11 PM $0.000033
+1.18%
$32,977 $7,405
Feb 12, 10 PM $0.0000326
-0.21%
$32,594 $7,421
Feb 12, 9 PM $0.0000325
-3.74%
$32,476 $7,666
Feb 12, 8 PM $0.0000352
-0.88%
$35,199 $8,067
Feb 12, 7 PM $0.0000352
-0.26%
$35,171 $7,657
Feb 12, 6 PM $0.0000355
+0.11%
$35,527 $7,705
Feb 12, 5 PM $0.0000356
-1.15%
$35,585 $7,816
Feb 12, 4 PM $0.000036
-1.81%
$36,027 $7,967
Feb 12, 3 PM $0.0000366
+10.57%
$36,584 $7,194
Feb 12, 2 PM $0.0000331
+0.00%
$33,129 $7,075
Feb 12, 1 PM $0.0000322
-0.21%
$32,227 $6,897
Feb 12, 12 PM $0.0000325
+0.00%
$32,457 $7,594
Download