America 51st State Historical Data

GREENLAND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000262
+0.00%
$26,188 $39
Today, at 7 AM $0.0000248
+0.00%
$24,826 $7
Today, at 3 AM $0.0000249
-0.02%
$24,857 $5
Yesterday, at 11 AM $0.0000238
+0.00%
$23,773 $22
Yesterday, at 3 AM $0.0000237
+0.00%
$23,726 $21
Aug 25, 10 PM $0.0000239
+0.00%
$23,892 $14
Aug 25, 12 PM $0.0000241
+0.06%
$24,045 $33
Aug 25, 6 AM $0.0000248
-0.65%
$24,768 $31
Aug 25, 5 AM $0.0000251
+0.22%
$25,077 $27
Aug 25, 3 AM $0.0000249
+0.00%
$24,894 $22
Aug 24, 11 PM $0.0000239
+0.00%
$23,870 $30
Aug 24, 10 PM $0.0000242
+0.00%
$24,134 $30
Aug 24, 2 PM $0.0000233
+0.00%
$23,292 $15
Aug 24, 5 AM $0.0000231
+0.00%
$23,032 $231
Aug 24, 12 AM $0.0000231
+0.00%
$23,083 $253
Aug 23, 4 PM $0.0000233
+0.00%
$23,289 $253
Aug 23, 2 PM $0.0000233
-0.05%
$23,229 $251
Aug 23, 12 PM $0.000023
-2.69%
$23,016 $245
Aug 23, 10 AM $0.0000236
-2.01%
$23,623 $108
Aug 23, 3 AM $0.0000241
-0.86%
$24,101 $94
Aug 23, 2 AM $0.0000243
+0.39%
$24,291 $96
Aug 23, 1 AM $0.0000246
+0.00%
$24,623 $73
Aug 22, 10 PM $0.0000239
+0.37%
$23,881 $71
Aug 22, 2 PM $0.000024
-0.05%
$23,980 $73
Aug 22, 9 AM $0.000024
-0.06%
$24,026 $87
Aug 22, 8 AM $0.000024
-0.60%
$24,018 $82
Aug 22, 7 AM $0.0000243
-0.26%
$24,231 $81
Aug 22, 6 AM $0.0000241
-0.27%
$24,095 $74
Aug 22, 5 AM $0.000024
-5.97%
$24,024 $66
Aug 22, 4 AM $0.0000255
+3.12%
$25,478 $55
Aug 22, 3 AM $0.0000247
+0.07%
$24,713 $28
Aug 22, 2 AM $0.0000243
+0.66%
$24,277 $20
Aug 21, 8 PM $0.0000233
+0.00%
$23,312 $15
Aug 21, 5 PM $0.0000234
+0.00%
$23,336 $35
Aug 21, 3 PM $0.0000233
+0.00%
$23,290 $35
Aug 21, 1 PM $0.000023
+0.00%
$22,987 $34
Aug 21, 12 PM $0.0000231
+0.74%
$23,071 $34
Aug 21, 11 AM $0.0000229
+0.00%
$22,910 $27
Aug 21, 10 AM $0.0000232
+0.00%
$23,198 $23
Aug 20, 6 PM $0.000022
+0.00%
$21,974 $528
Aug 20, 12 PM $0.000022
+0.00%
$21,944 $720
Aug 20, 11 AM $0.0000221
+0.17%
$22,077 $717
Aug 20, 8 AM $0.0000222
+0.00%
$22,157 $231
Aug 20, 7 AM $0.0000251
+0.00%
$25,115 $215
Aug 19, 3 PM $0.0000237
-2.29%
$23,653 $134
Aug 19, 2 PM $0.0000235
+0.00%
$23,434 $0
Aug 3, 9 AM $0.0000258
+0.00%
$25,728 $0
Aug 2, 6 PM $0.0000272
+0.00%
$27,213 $0
Aug 1, 6 PM $0.0000284
+0.52%
$28,393 $0
Jun 18, 7 AM $0.0000197
+0.35%
$19,665 $604
Download