Bybit Dog Historical Data

SHADOW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000548
+0.00%
$54,737 $7
Today, at 9 PM $0.0000548
+0.00%
$54,737 $7
Today, at 8 PM $0.0000547
+0.00%
$54,654 $5
Today, at 4 PM $0.0000553
-0.56%
$55,281 $5
Today, at 3 PM $0.0000559
+0.00%
$55,855 $3
Today, at 8 AM $0.0000559
+0.00%
$55,890 $11
Today, at 12 AM $0.0000566
+0.00%
$56,580 $10
Yesterday, at 11 PM $0.0000564
+0.00%
$56,399 $10
Yesterday, at 8 PM $0.0000571
+0.00%
$57,026 $9
Yesterday, at 3 PM $0.0000567
+0.00%
$56,683 $4
Aug 30, 7 PM $0.000058
+0.00%
$57,945 $1
Aug 30, 12 AM $0.0000579
+0.00%
$57,865 $203
Aug 29, 11 PM $0.000058
+0.00%
$57,931 $199
Aug 29, 1 PM $0.0000569
+0.00%
$56,873 $318
Aug 29, 9 AM $0.0000569
+0.00%
$56,825 $513
Aug 29, 7 AM $0.000057
+0.00%
$57,010 $2,051
Aug 29, 1 AM $0.0000588
+0.19%
$58,752 $34,380
Aug 28, 11 PM $0.0000589
+0.00%
$58,837 $81,721
Aug 28, 10 PM $0.0000586
+0.23%
$58,566 $81,540
Aug 28, 7 PM $0.0000585
+0.36%
$58,511 $81,348
Aug 28, 5 PM $0.0000593
+0.00%
$59,296 $83,765
Aug 28, 4 PM $0.0000601
+0.08%
$60,033 $82,827
Aug 28, 3 PM $0.0000612
+1.36%
$61,173 $85,746
Aug 28, 2 PM $0.0000595
+0.00%
$59,481 $84,045
Aug 28, 1 PM $0.0000603
-0.14%
$60,269 $84,017
Aug 28, 12 PM $0.0000604
-0.92%
$60,361 $84,012
Aug 28, 11 AM $0.000061
-0.73%
$61,010 $85,134
Aug 28, 10 AM $0.0000612
-0.21%
$61,173 $85,207
Aug 28, 9 AM $0.0000622
-1.44%
$62,200 $86,484
Aug 28, 8 AM $0.0000631
+20.74%
$63,079 $87,577
Aug 28, 7 AM $0.0000524
-0.93%
$52,336 $71,411
Aug 28, 6 AM $0.0000531
-0.65%
$53,120 $72,494
Aug 28, 5 AM $0.0000533
-67.73%
$53,291 $72,067
Aug 28, 4 AM $0.000165
+10.99%
$165,125 $194,984
Aug 28, 3 AM $0.000149
+12.49%
$148,810 $173,634
Aug 28, 2 AM $0.000132
-0.31%
$132,264 $151,139
Aug 28, 1 AM $0.000134
+28.19%
$133,658 $138,688
Aug 28, 12 AM $0.000104
+12.59%
$104,227 $45,996
Aug 22, 1 AM $0.0000412
-0.17%
$41,197 $11
Aug 21, 10 PM $0.0000413
+0.00%
$41,308 $4
Aug 21, 2 AM $0.0000392
+0.00%
$39,231 $11
Aug 20, 10 PM $0.0000385
+0.00%
$38,485 $7
Aug 18, 6 PM $0.000034
+0.00%
$33,957 $0.01
Aug 15, 10 AM $0.0000331
+0.00%
$33,121 $1
Aug 10, 5 PM $0.0000335
+0.00%
$33,462 $0
Aug 7, 9 AM $0.0000323
+0.00%
$32,244 $0
Aug 6, 11 AM $0.0000323
+0.00%
$32,332 $1
Jul 25, 12 AM $0.0000327
+0.00%
$32,693 $10
Jul 10, 8 AM $0.0000351
+0.00%
$35,126 $22
Jul 10, 7 AM $0.0000349
+0.40%
$34,898 $20
Download