空气币 Historical Data

空气币 Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $0.0000616
-0.01%
$-- $476,960
3:20 AM $0.0000615
-0.55%
$-- $478,717
3:19 AM $0.0000616
+0.00%
$-- $493,240
3:18 AM $0.0000637
+0.44%
$-- $493,790
3:15 AM $0.0000613
+0.00%
$-- $466,109
3:14 AM $0.0000603
+0.00%
$-- $471,617
3:07 AM $0.000061
+0.00%
$-- $467,611
3:06 AM $0.0000605
+0.00%
$-- $467,307
3:05 AM $0.0000604
+3.44%
$-- $451,483
3:04 AM $0.0000574
+0.00%
$-- $447,576
3:03 AM $0.0000579
+0.00%
$-- $447,292
3:02 AM $0.0000579
-0.21%
$-- $448,181
3:01 AM $0.0000582
+0.44%
$-- $446,889
3:00 AM $0.0000583
+0.00%
$-- $448,713
2:59 AM $0.0000581
+0.04%
$-- $448,261
2:57 AM $0.0000537
-0.10%
$-- $415,091
2:56 AM $0.0000538
+0.00%
$-- $413,817
2:55 AM $0.0000536
-3.75%
$-- $429,742
2:49 AM $0.0000558
+0.00%
$-- $431,024
2:47 AM $0.0000559
+0.91%
$-- $427,053
2:46 AM $0.000055
+0.00%
$-- $428,758
2:45 AM $0.0000556
+0.00%
$-- $425,748
2:42 AM $0.0000552
+0.00%
$-- $418,738
2:41 AM $0.0000543
+4.24%
$-- $401,460
2:39 AM $0.000052
-0.01%
$-- $398,385
2:38 AM $0.0000509
+0.47%
$-- $391,428
2:37 AM $0.0000479
+0.00%
$-- $355,854
2:36 AM $0.0000463
+0.52%
$-- $355,039
2:34 AM $0.0000461
+0.41%
$-- $354,309
2:33 AM $0.0000474
+0.00%
$-- $351,128
2:32 AM $0.0000457
-0.83%
$-- $353,879
2:31 AM $0.0000475
+0.69%
$-- $361,856
2:30 AM $0.0000475
+4.31%
$-- $361,065
2:29 AM $0.0000454
+0.83%
$-- $345,136
2:28 AM $0.0000449
-2.22%
$-- $348,463
2:27 AM $0.0000463
+2.56%
$-- $345,529
2:26 AM $0.0000442
+2.13%
$-- $335,631
2:25 AM $0.0000413
+2.04%
$-- $315,600
2:24 AM $0.0000404
-0.77%
$-- $311,538
2:23 AM $0.000041
-6.85%
$-- $301,375
2:22 AM $0.0000432
+0.00%
$-- $344,994
2:21 AM $0.0000453
+0.00%
$-- $346,256
2:20 AM $0.0000455
-11.14%
$-- $347,323
2:19 AM $0.0000519
-1.22%
$-- $393,716
2:18 AM $0.0000536
+0.00%
$-- $461,387
2:17 AM $0.0000609
+0.02%
$-- $461,253
2:16 AM $0.0000614
+0.35%
$-- $463,520
2:13 AM $0.0000616
-1.03%
$-- $471,894
2:12 AM $0.0000623
+0.07%
$-- $471,604
2:11 AM $0.0000619
+0.36%
$-- $467,690