奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today $0.000108
+0.00%
$108,392 $5,964
Yesterday $0.000111
-22.79%
$110,926 $24,517
Sep 6, 2026 $0.000144
+63.41%
$143,660 $619,187
Sep 5, 2026 $0.0000876
+6.08%
$-- $502
Sep 4, 2026 $0.0000826
-0.19%
$82,564 $75
Sep 3, 2026 $0.0000827
+3.77%
$82,663 $483
Sep 2, 2026 $0.0000785
+161.71%
$78,514 $61
Sep 1, 2026 $0.00003
+0.00%
$30,000 $1
Aug 25, 2026 $0.0000417
+0.00%
$-- $7
Aug 18, 2026 $0.0₅75
--%
$-- $378
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₄539
-100.00%
$-- $0
Aug 15, 2026 $0.0₅62
-93.35%
$6,198 $96
Aug 14, 2026 $0.0000911
-0.35%
$91,106 $19
Aug 13, 2026 $0.0000879
-5.61%
$87,881 $475
Aug 12, 2026 $0.0000924
-1.60%
$92,387 $230
Aug 11, 2026 $0.0000933
+0.86%
$-- $7
Aug 10, 2026 $0.0000917
--%
$91,652 $1,227
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000801
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅127
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀109
-70.45%
$-- $0
Jul 29, 2026 $0.0₇197
-99.97%
$-- $0.01
Jul 28, 2026 $0.0₅4
+0.00%
$-- $1
Jul 27, 2026 $0.0000277
+0.00%
$-- $143
Jul 26, 2026 $0.0000451
-9.94%
$45,112 $192
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0000789
--%
$-- $8
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0000848
-2.79%
$-- $2,780
Jul 14, 2026 $0.0000926
+0.00%
$-- $82
Jul 13, 2026 $0.0000893
+1.24%
$-- $72
Jul 12, 2026 $0.000139
+46.47%
$-- $1,077
Jul 11, 2026 $0.0000932
+0.38%
$-- $26
Jul 10, 2026 $0.0000896
-2.42%
$89,584 $6
Jul 9, 2026 $0.0000913
-5.88%
$91,339 $1,375
Jul 8, 2026 $0.0000919
-2.15%
$91,862 $30
Jul 7, 2026 $0.0000947
+3.56%
$94,680 $1,567
Jul 6, 2026 $0.0000924
-1.52%
$92,392 $225
Download