奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000129
-2.21%
$ 128,908 $ 14,330
Yesterday $ 0.000112
-1.33%
$ -- $ 1,132
Apr 30, 2026 $ 0.000106
+6.43%
$ -- $ 4,848
Apr 29, 2026 $ 0.0001
-4.80%
$ 100,429 $ 1,006
Apr 28, 2026 $ 0.000105
-4.47%
$ -- $ 2,538
Apr 27, 2026 $ 0.000115
-2.04%
$ -- $ 987
Apr 26, 2026 $ 0.000118
+1.44%
$ -- $ 1,371
Apr 25, 2026 $ 0.000119
-3.95%
$ 118,710 $ 909
Apr 24, 2026 $ 0.000124
+23.56%
$ 123,564 $ 3,086
Apr 23, 2026 $ 0.0001
-26.97%
$ 100,000 $ 1
Apr 22, 2026 $ 0.000137
+19.03%
$ 137,380 $ 24,301
Apr 21, 2026 $ 0.000114
-2.62%
$ 113,823 $ 2,171
Apr 20, 2026 $ 0.000117
+0.56%
$ 117,098 $ 854
Apr 19, 2026 $ 0.000117
-1.28%
$ 116,697 $ 912
Apr 18, 2026 $ 0.000118
+0.00%
$ 118,326 $ 46,421
Apr 17, 2026 $ 0.000113
+5.70%
$ -- $ 2,060
Apr 16, 2026 $ 0.000108
-5.27%
$ -- $ 4,648
Apr 15, 2026 $ 0.000114
-0.59%
$ 114,123 $ 4,217
Apr 14, 2026 $ 0.000115
+5.42%
$ 115,033 $ 20,070
Apr 13, 2026 $ 0.00011
+9.07%
$ 110,216 $ 2,636
Apr 12, 2026 $ 0.0001
-6.41%
$ 100,006 $ 2,985
Apr 11, 2026 $ 0.000106
+2.35%
$ -- $ 4,107
Apr 10, 2026 $ 0.000105
+9.06%
$ 104,941 $ 758
Apr 7, 2026 $ 0.0000993
+0.00%
$ 99,296 $ 25
Apr 6, 2026 $ 0.0000969
-0.23%
$ -- $ 22
Apr 5, 2026 $ 0.0000956
-0.20%
$ 95,641 $ 23
Apr 3, 2026 $ 0.0000951
+0.02%
$ 95,070 $ 89
Apr 2, 2026 $ 0.0000935
-4.48%
$ -- $ 965
Apr 1, 2026 $ 0.000101
-4.62%
$ 100,935 $ 2,789
Mar 31, 2026 $ 0.000103
-0.01%
$ 103,164 $ 56
Mar 30, 2026 $ 0.000103
-0.11%
$ -- $ 464
Mar 29, 2026 $ 0.0001
-0.66%
$ -- $ 49
Mar 27, 2026 $ 0.000102
-1.37%
$ -- $ 255
Mar 25, 2026 $ 0.000105
+0.01%
$ -- $ 585
Mar 24, 2026 $ 0.000105
-0.47%
$ 104,546 $ 461
Mar 23, 2026 $ 0.000107
+0.01%
$ -- $ 1,520
Mar 22, 2026 $ 0.000104
-2.85%
$ 104,273 $ 1,336
Mar 21, 2026 $ 0.000108
+2.00%
$ -- $ 2,237
Mar 20, 2026 $ 0.000106
+0.00%
$ 106,249 $ 255
Mar 19, 2026 $ 0.000108
-0.46%
$ -- $ 1.14 million
Mar 18, 2026 $ 0.000108
-2.08%
$ 108,500 $ 1.29 million
Mar 17, 2026 $ 0.000111
-1.51%
$ 110,800 $ 1.26 million
Mar 16, 2026 $ 0.000114
+0.35%
$ 113,700 $ 1.28 million
Mar 15, 2026 $ 0.000113
+3.10%
$ 112,999 $ 1.18 million
Mar 14, 2026 $ 0.00011
+0.27%
$ 109,800 $ 1.09 million
Mar 13, 2026 $ 0.000109
-0.27%
$ 109,200 $ 1.26 million
Mar 12, 2026 $ 0.000109
+0.00%
$ 109,500 $ 1.17 million
Mar 11, 2026 $ 0.00011
+2.33%
$ 110,000 $ 1.2 million
Mar 10, 2026 $ 0.000108
-2.97%
$ 107,700 $ 1.27 million
Mar 9, 2026 $ 0.000111
+3.35%
$ 111,000 $ 1.2 million
Download