奶龙 Historical Data

奶龙
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 101,105 $ 30
Yesterday $ 0.000104
-0.97%
$ 104,074 $ 44
Jun 14, 2026 $ 0.000102
+0.94%
$ -- $ 295
Jun 12, 2026 $ 0.0001
-5.82%
$ -- $ 4,032
Jun 11, 2026 $ 0.000107
+20.14%
$ 107,039 $ 12,665
Jun 10, 2026 $ 0.0000887
+0.00%
$ -- $ 31
Jun 9, 2026 $ 0.0000889
-1.62%
$ -- $ 1,436
Jun 8, 2026 $ 0.0000924
+1.62%
$ -- $ 1,070
Jun 7, 2026 $ 0.0000898
+2.57%
$ -- $ 210
Jun 5, 2026 $ 0.0000877
-4.99%
$ -- $ 2,218
Jun 4, 2026 $ 0.0000951
-1.32%
$ -- $ 2,278
Jun 3, 2026 $ 0.0000994
-1.84%
$ -- $ 936
Jun 2, 2026 $ 0.000102
-3.24%
$ 102,341 $ 1,584
Jun 1, 2026 $ 0.000108
-5.22%
$ 108,441 $ 9,029
May 31, 2026 $ 0.000118
-3.96%
$ 118,191 $ 3,278
May 30, 2026 $ 0.000122
+7.99%
$ 121,608 $ 3,337
May 29, 2026 $ 0.000107
-0.32%
$ -- $ 949
May 28, 2026 $ 0.000108
+1.66%
$ 108,221 $ 833
May 27, 2026 $ 0.000109
+1.24%
$ -- $ 12,657
May 25, 2026 $ 0.000113
+1.15%
$ -- $ 144
May 23, 2026 $ 0.000108
-0.77%
$ -- $ 120
May 22, 2026 $ 0.000112
+3.32%
$ 112,480 $ 4,345
May 21, 2026 $ 0.00011
-1.79%
$ -- $ 603
May 20, 2026 $ 0.000111
+0.38%
$ -- $ 978
May 19, 2026 $ 0.000111
-0.79%
$ -- $ 2,609
May 18, 2026 $ 0.000126
-0.34%
$ 125,667 $ 3,587
May 17, 2026 $ 0.000129
+6.36%
$ -- $ 4,019
May 16, 2026 $ 0.000118
-8.82%
$ -- $ 1,748
May 15, 2026 $ 0.000133
-6.07%
$ -- $ 638
May 14, 2026 $ 0.000138
+7.15%
$ -- $ 7,187
May 13, 2026 $ 0.000113
-4.98%
$ -- $ 171
May 12, 2026 $ 0.000117
+1.77%
$ -- $ 746
May 11, 2026 $ 0.000114
+0.76%
$ 113,656 $ 736
May 10, 2026 $ 0.000109
-13.28%
$ 108,558 $ 2,237
May 9, 2026 $ 0.0000985
-26.37%
$ -- $ 1,107
May 8, 2026 $ 0.000125
+1.47%
$ 125,351 $ 4,230
May 7, 2026 $ 0.00013
+2.12%
$ -- $ 165
May 6, 2026 $ 0.000128
-1.78%
$ 127,560 $ 11,856
May 5, 2026 $ 0.00013
-15.80%
$ 129,876 $ 7,201
May 4, 2026 $ 0.000154
-7.87%
$ 154,219 $ 10,779
May 3, 2026 $ 0.000167
+12.18%
$ 167,418 $ 45,197
May 2, 2026 $ 0.000149
+33.36%
$ 149,214 $ 64,986
May 1, 2026 $ 0.000112
-1.33%
$ -- $ 1,132
Apr 30, 2026 $ 0.000106
+6.43%
$ -- $ 4,848
Apr 29, 2026 $ 0.0001
-4.80%
$ 100,429 $ 1,006
Apr 28, 2026 $ 0.000105
-4.47%
$ -- $ 2,538
Apr 27, 2026 $ 0.000115
-2.04%
$ -- $ 987
Apr 26, 2026 $ 0.000118
+1.44%
$ -- $ 1,371
Apr 25, 2026 $ 0.000119
-3.95%
$ 118,710 $ 909
Apr 24, 2026 $ 0.000124
+23.56%
$ 123,564 $ 3,086
Download