奶龙 Historical Data

奶龙 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000136
-1.34%
$ 136,387 $ 1.31 million
Feb 5, 5 PM $ 0.000138
-1.77%
$ 137,508 $ 1.29 million
Feb 5, 4 PM $ 0.000141
+1.19%
$ 140,635 $ 1.28 million
Feb 5, 3 PM $ 0.000139
-3.01%
$ 138,988 $ 1.3 million
Feb 5, 2 PM $ 0.000144
+1.28%
$ 144,217 $ 1.29 million
Feb 5, 1 PM $ 0.000142
-7.07%
$ 142,408 $ 1.29 million
Feb 5, 12 PM $ 0.000153
-0.41%
$ 153,240 $ 1.29 million
Feb 5, 11 AM $ 0.000154
-1.48%
$ 153,885 $ 1.29 million
Feb 5, 10 AM $ 0.000156
-0.05%
$ 156,192 $ 1.29 million
Feb 5, 9 AM $ 0.000158
+0.65%
$ 158,034 $ 1.26 million
Feb 5, 8 AM $ 0.000157
+0.57%
$ 157,022 $ 1.29 million
Feb 5, 7 AM $ 0.000156
+0.49%
$ 155,769 $ 1.27 million
Feb 5, 6 AM $ 0.000155
-1.11%
$ 155,201 $ 1.25 million
Feb 5, 5 AM $ 0.000156
-0.45%
$ 156,225 $ 1.22 million
Feb 5, 4 AM $ 0.000157
+1.10%
$ 156,934 $ 1.21 million
Feb 5, 3 AM $ 0.000155
-0.08%
$ 155,402 $ 1.22 million
Feb 5, 2 AM $ 0.000156
-0.99%
$ 156,077 $ 1.21 million
Feb 5, 1 AM $ 0.000157
+0.64%
$ 156,806 $ 1.17 million
Feb 5, 12 AM $ 0.000157
+0.07%
$ 157,452 $ 1.15 million
Feb 4, 11 PM $ 0.000157
+0.46%
$ 157,448 $ 1.15 million
Feb 4, 10 PM $ 0.000157
-1.72%
$ 156,823 $ 1.13 million
Feb 4, 9 PM $ 0.000158
-2.24%
$ 158,467 $ 1.13 million
Feb 4, 8 PM $ 0.000162
-0.96%
$ 161,547 $ 1.14 million
Feb 4, 7 PM $ 0.000162
+1.36%
$ 162,386 $ 1.14 million
Feb 4, 6 PM $ 0.000162
-0.76%
$ 161,664 $ 1.17 million
Feb 4, 5 PM $ 0.000161
-2.76%
$ 161,429 $ 1.17 million
Feb 4, 4 PM $ 0.000167
+0.23%
$ 166,567 $ 1.18 million
Feb 4, 3 PM $ 0.000167
-1.16%
$ 166,549 $ 1.18 million
Feb 4, 2 PM $ 0.000169
+0.16%
$ 169,427 $ 1.17 million
Feb 4, 1 PM $ 0.000171
-0.27%
$ 170,983 $ 1.18 million
Feb 4, 12 PM $ 0.000171
+0.67%
$ 171,449 $ 1.18 million
Feb 4, 11 AM $ 0.000171
-1.42%
$ 170,941 $ 1.18 million
Feb 4, 10 AM $ 0.000172
-0.34%
$ 172,183 $ 1.19 million
Feb 4, 9 AM $ 0.000174
-0.43%
$ 173,691 $ 1.2 million
Feb 4, 8 AM $ 0.000175
-0.28%
$ 174,998 $ 1.22 million
Feb 4, 7 AM $ 0.000175
-0.15%
$ 175,402 $ 1.2 million
Feb 4, 6 AM $ 0.000176
+1.19%
$ 175,682 $ 1.23 million
Feb 4, 5 AM $ 0.000172
-0.47%
$ 172,289 $ 1.3 million
Feb 4, 4 AM $ 0.000173
-1.19%
$ 174,478 $ 1.3 million
Feb 4, 3 AM $ 0.000174
+0.67%
$ 174,229 $ 1.28 million
Feb 4, 2 AM $ 0.000173
-0.33%
$ 172,895 $ 1.3 million
Feb 4, 1 AM $ 0.000175
+1.04%
$ 175,078 $ 1.33 million
Feb 4, 12 AM $ 0.000174
+0.03%
$ 173,746 $ 1.34 million
Feb 3, 11 PM $ 0.000173
-1.52%
$ 173,057 $ 1.33 million
Feb 3, 10 PM $ 0.000175
-1.06%
$ 174,830 $ 1.35 million
Feb 3, 9 PM $ 0.000175
-1.09%
$ 175,343 $ 1.34 million
Feb 3, 8 PM $ 0.000177
+1.75%
$ 177,282 $ 1.38 million
Feb 3, 7 PM $ 0.000174
+1.30%
$ 174,240 $ 1.38 million
Feb 3, 6 PM $ 0.000172
-0.79%
$ 171,997 $ 1.39 million
Feb 3, 5 PM $ 0.000173
-1.54%
$ 173,372 $ 1.36 million