奶龙 Historical Data

奶龙 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000176
-2.06%
$ 176,082 $ 1.37 million
Feb 3, 3 PM $ 0.00018
+1.83%
$ 179,793 $ 1.39 million
Feb 3, 2 PM $ 0.000177
-0.05%
$ 176,562 $ 1.42 million
Feb 3, 1 PM $ 0.000177
-0.60%
$ 176,653 $ 1.41 million
Feb 3, 12 PM $ 0.000178
-1.20%
$ 177,781 $ 1.46 million
Feb 3, 11 AM $ 0.00018
+0.41%
$ 179,014 $ 1.44 million
Feb 3, 10 AM $ 0.000179
-0.20%
$ 179,286 $ 1.45 million
Feb 3, 9 AM $ 0.00018
-0.86%
$ 179,648 $ 1.44 million
Feb 3, 8 AM $ 0.000181
-0.55%
$ 181,211 $ 1.43 million
Feb 3, 7 AM $ 0.000182
-0.29%
$ 182,200 $ 1.46 million
Feb 3, 6 AM $ 0.000182
+1.21%
$ 182,073 $ 1.46 million
Feb 3, 5 AM $ 0.000182
+0.39%
$ 181,679 $ 1.42 million
Feb 3, 4 AM $ 0.000181
+0.60%
$ 180,593 $ 1.4 million
Feb 3, 3 AM $ 0.00018
+0.51%
$ 179,902 $ 1.42 million
Feb 3, 2 AM $ 0.000178
-1.29%
$ 177,960 $ 1.41 million
Feb 3, 1 AM $ 0.00018
+0.00%
$ 179,818 $ 1.43 million
Feb 3, 12 AM $ 0.000181
+0.94%
$ 181,314 $ 1.41 million
Feb 2, 11 PM $ 0.000182
+0.94%
$ 181,758 $ 1.43 million
Feb 2, 10 PM $ 0.00018
-0.07%
$ 179,884 $ 1.42 million
Feb 2, 9 PM $ 0.00018
+1.07%
$ 180,486 $ 1.42 million
Feb 2, 8 PM $ 0.000178
-0.88%
$ 178,285 $ 1.44 million
Feb 2, 7 PM $ 0.00018
+3.13%
$ 180,337 $ 1.44 million
Feb 2, 6 PM $ 0.000174
-0.14%
$ 174,486 $ 1.42 million
Feb 2, 5 PM $ 0.000174
-1.96%
$ 173,893 $ 1.41 million
Feb 2, 4 PM $ 0.000177
-0.23%
$ 177,460 $ 1.41 million
Feb 2, 3 PM $ 0.000178
+0.43%
$ 177,844 $ 1.37 million
Feb 2, 2 PM $ 0.000177
+0.09%
$ 177,418 $ 1.35 million
Feb 2, 1 PM $ 0.000175
-0.63%
$ 174,906 $ 1.34 million
Feb 2, 12 PM $ 0.000177
+8.59%
$ 176,654 $ 1.31 million
Feb 2, 11 AM $ 0.000163
+0.06%
$ 162,592 $ 1.28 million
Feb 2, 10 AM $ 0.000163
-0.64%
$ 162,876 $ 1.25 million
Feb 2, 9 AM $ 0.000164
+1.15%
$ 163,836 $ 1.27 million
Feb 2, 8 AM $ 0.000162
+0.46%
$ 161,966 $ 1.26 million
Feb 2, 7 AM $ 0.000161
+0.07%
$ 160,868 $ 1.23 million
Feb 2, 6 AM $ 0.000158
-0.13%
$ 158,371 $ 1.23 million
Feb 2, 5 AM $ 0.000159
-1.65%
$ 158,582 $ 1.26 million
Feb 2, 4 AM $ 0.000161
+0.59%
$ 160,885 $ 1.28 million
Feb 2, 3 AM $ 0.00016
-1.22%
$ 159,924 $ 1.27 million
Feb 2, 2 AM $ 0.000162
-1.28%
$ 161,912 $ 1.27 million
Feb 2, 1 AM $ 0.000164
-0.41%
$ 164,029 $ 1.25 million
Feb 2, 12 AM $ 0.000165
+1.17%
$ 164,722 $ 1.28 million
Feb 1, 11 PM $ 0.000163
+0.16%
$ 162,835 $ 1.23 million
Feb 1, 10 PM $ 0.000163
+1.09%
$ 162,918 $ 1.24 million
Feb 1, 9 PM $ 0.00016
-0.97%
$ 159,797 $ 1.25 million
Feb 1, 8 PM $ 0.000162
+1.15%
$ 162,007 $ 1.26 million
Feb 1, 7 PM $ 0.00016
-2.10%
$ 159,606 $ 1.27 million
Feb 1, 6 PM $ 0.000162
+1.57%
$ 162,291 $ 1.29 million
Feb 1, 5 PM $ 0.00016
+0.05%
$ 159,880 $ 1.33 million
Feb 1, 4 PM $ 0.00016
+1.22%
$ 160,352 $ 1.35 million
Feb 1, 3 PM $ 0.000159
+0.57%
$ 159,061 $ 1.37 million