奶龙 Historical Data

奶龙 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000103
+1.18%
$ 103,000 $ 1.24 million
Feb 28, 8 AM $ 0.000103
-0.39%
$ 102,900 $ 1.25 million
Feb 28, 7 AM $ 0.000104
+1.47%
$ 103,700 $ 1.26 million
Feb 28, 6 AM $ 0.000103
-3.10%
$ 103,300 $ 1.29 million
Feb 28, 5 AM $ 0.000107
+0.47%
$ 106,900 $ 1.29 million
Feb 28, 4 AM $ 0.000107
+0.38%
$ 106,900 $ 1.29 million
Feb 28, 3 AM $ 0.000106
-0.65%
$ 106,500 $ 1.24 million
Feb 28, 2 AM $ 0.000107
+0.84%
$ 107,500 $ 1.24 million
Feb 28, 1 AM $ 0.000106
+0.09%
$ 106,500 $ 1.23 million
Feb 28, 12 AM $ 0.000107
+0.00%
$ 107,000 $ 1.23 million
Feb 27, 11 PM $ 0.000107
+0.85%
$ 106,700 $ 1.26 million
Feb 27, 10 PM $ 0.000107
+0.94%
$ 106,900 $ 1.24 million
Feb 27, 9 PM $ 0.000107
+0.09%
$ 106,900 $ 1.27 million
Feb 27, 8 PM $ 0.000106
-0.94%
$ 105,800 $ 1.29 million
Feb 27, 7 PM $ 0.000106
+0.00%
$ 106,200 $ 1.28 million
Feb 27, 6 PM $ 0.000106
-0.75%
$ 106,300 $ 1.28 million
Feb 27, 5 PM $ 0.000106
+0.76%
$ 106,400 $ 1.29 million
Feb 27, 4 PM $ 0.000106
-0.47%
$ 106,300 $ 1.27 million
Feb 27, 3 PM $ 0.000106
+0.47%
$ 106,300 $ 1.26 million
Feb 27, 2 PM $ 0.000106
-0.93%
$ 106,400 $ 1.28 million
Feb 27, 1 PM $ 0.000106
-0.66%
$ 106,000 $ 1.26 million
Feb 27, 12 PM $ 0.000107
+0.28%
$ 107,100 $ 1.23 million
Feb 27, 11 AM $ 0.000106
-0.65%
$ 106,200 $ 1.19 million
Feb 27, 10 AM $ 0.000108
-1.65%
$ 107,600 $ 1.18 million
Feb 27, 9 AM $ 0.000109
-1.00%
$ 109,000 $ 1.14 million
Feb 27, 8 AM $ 0.00011
+0.00%
$ 109,900 $ 1.11 million
Feb 27, 7 AM $ 0.000109
+0.55%
$ 109,300 $ 1.1 million
Feb 27, 6 AM $ 0.00011
+0.55%
$ 109,800 $ 1.08 million
Feb 27, 5 AM $ 0.00011
-0.27%
$ 110,300 $ 1.1 million
Feb 27, 4 AM $ 0.00011
-0.27%
$ 109,600 $ 1.11 million
Feb 27, 3 AM $ 0.00011
-0.27%
$ 109,900 $ 1.16 million
Feb 27, 2 AM $ 0.00011
+1.57%
$ 110,000 $ 1.16 million
Feb 27, 1 AM $ 0.000109
-0.36%
$ 109,200 $ 1.14 million
Feb 27, 12 AM $ 0.000108
-0.64%
$ 108,500 $ 1.17 million
Feb 26, 11 PM $ 0.000109
+0.37%
$ 109,100 $ 1.17 million
Feb 26, 10 PM $ 0.000109
+0.18%
$ 108,700 $ 1.15 million
Feb 26, 9 PM $ 0.000108
+0.28%
$ 108,200 $ 1.11 million
Feb 26, 8 PM $ 0.000109
+0.09%
$ 108,800 $ 1.11 million
Feb 26, 7 PM $ 0.000109
+1.68%
$ 109,200 $ 1.11 million
Feb 26, 6 PM $ 0.000108
+0.09%
$ 107,700 $ 1.09 million
Feb 26, 5 PM $ 0.000107
-0.19%
$ 106,900 $ 1.08 million
Feb 26, 4 PM $ 0.000107
-0.74%
$ 106,998 $ 1.1 million
Feb 26, 3 PM $ 0.000109
+0.83%
$ 108,898 $ 1.08 million
Feb 26, 2 PM $ 0.000108
-1.46%
$ 108,000 $ 1.09 million
Feb 26, 1 PM $ 0.000109
-0.18%
$ 108,600 $ 1.11 million
Feb 26, 12 PM $ 0.000108
+0.09%
$ 108,300 $ 1.12 million
Feb 26, 11 AM $ 0.000109
-0.18%
$ 108,600 $ 1.14 million
Feb 26, 10 AM $ 0.000109
-0.82%
$ 109,100 $ 1.15 million
Feb 26, 9 AM $ 0.00011
-0.09%
$ 109,700 $ 1.17 million
Feb 26, 8 AM $ 0.00011
+1.57%
$ 110,000 $ 1.18 million