奶龙 Historical Data

奶龙 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000158
+0.16%
$ 157,701 $ 1.37 million
Feb 1, 1 PM $ 0.000158
-0.03%
$ 158,182 $ 1.37 million
Feb 1, 12 PM $ 0.000159
-1.12%
$ 158,693 $ 1.4 million
Feb 1, 11 AM $ 0.00016
+7.31%
$ 159,752 $ 1.38 million
Feb 1, 10 AM $ 0.00015
-0.60%
$ 150,072 $ 1.4 million
Feb 1, 9 AM $ 0.000151
+1.06%
$ 150,800 $ 1.37 million
Feb 1, 8 AM $ 0.000151
+1.08%
$ 150,985 $ 1.38 million
Feb 1, 7 AM $ 0.000151
+0.63%
$ 150,572 $ 1.41 million
Feb 1, 6 AM $ 0.00015
-0.04%
$ 150,279 $ 1.41 million
Feb 1, 5 AM $ 0.000152
-2.65%
$ 151,732 $ 1.41 million
Feb 1, 4 AM $ 0.000156
-0.32%
$ 155,865 $ 1.41 million
Feb 1, 3 AM $ 0.000156
+0.36%
$ 156,359 $ 1.44 million
Feb 1, 2 AM $ 0.000156
-0.06%
$ 155,793 $ 1.43 million
Feb 1, 1 AM $ 0.000156
-0.39%
$ 155,879 $ 1.44 million
Feb 1, 12 AM $ 0.000156
+0.65%
$ 155,886 $ 1.45 million
Jan 31, 11 PM $ 0.000155
+0.42%
$ 154,887 $ 1.49 million
Jan 31, 10 PM $ 0.000154
-0.48%
$ 154,227 $ 1.49 million
Jan 31, 9 PM $ 0.000155
+1.21%
$ 154,970 $ 1.49 million
Jan 31, 8 PM $ 0.000152
-1.07%
$ 152,084 $ 1.46 million
Jan 31, 7 PM $ 0.000153
-0.84%
$ 152,809 $ 1.45 million
Jan 31, 6 PM $ 0.000153
-1.64%
$ 153,373 $ 1.44 million
Jan 31, 5 PM $ 0.000156
-1.52%
$ 155,822 $ 1.43 million
Jan 31, 4 PM $ 0.000157
-2.07%
$ 157,223 $ 1.42 million
Jan 31, 3 PM $ 0.000161
-0.45%
$ 160,822 $ 1.41 million
Jan 31, 2 PM $ 0.000162
-2.07%
$ 161,543 $ 1.41 million
Jan 31, 1 PM $ 0.000165
-1.05%
$ 164,595 $ 1.39 million
Jan 31, 12 PM $ 0.000166
-0.04%
$ 165,979 $ 1.35 million
Jan 31, 11 AM $ 0.000166
-1.11%
$ 166,309 $ 1.37 million
Jan 31, 10 AM $ 0.000168
+0.21%
$ 168,267 $ 1.36 million
Jan 31, 9 AM $ 0.000169
+1.32%
$ 168,576 $ 1.38 million
Jan 31, 8 AM $ 0.000167
-1.83%
$ 166,738 $ 1.38 million
Jan 31, 7 AM $ 0.00017
+0.44%
$ 170,311 $ 1.37 million
Jan 31, 6 AM $ 0.00017
-0.18%
$ 169,570 $ 1.34 million
Jan 31, 5 AM $ 0.00017
-0.07%
$ 169,963 $ 1.33 million
Jan 31, 4 AM $ 0.00017
+0.49%
$ 170,270 $ 1.31 million
Jan 31, 3 AM $ 0.00017
-0.81%
$ 169,623 $ 1.29 million
Jan 31, 2 AM $ 0.000171
+0.17%
$ 170,995 $ 1.33 million
Jan 31, 1 AM $ 0.000171
+0.11%
$ 170,678 $ 1.35 million
Jan 31, 12 AM $ 0.00017
-0.75%
$ 170,493 $ 1.35 million
Jan 30, 11 PM $ 0.000172
+0.21%
$ 171,781 $ 1.33 million
Jan 30, 10 PM $ 0.000171
+0.21%
$ 171,041 $ 1.35 million
Jan 30, 9 PM $ 0.000171
-0.70%
$ 170,670 $ 1.32 million
Jan 30, 8 PM $ 0.000169
-0.92%
$ 169,382 $ 1.33 million
Jan 30, 7 PM $ 0.000171
+0.28%
$ 171,034 $ 1.36 million
Jan 30, 6 PM $ 0.00017
+0.06%
$ 169,536 $ 1.37 million
Jan 30, 5 PM $ 0.00017
-0.46%
$ 169,893 $ 1.37 million
Jan 30, 4 PM $ 0.00017
-0.17%
$ 170,321 $ 1.37 million
Jan 30, 3 PM $ 0.00017
+0.31%
$ 169,671 $ 1.37 million
Jan 30, 2 PM $ 0.000169
+0.23%
$ 168,776 $ 1.36 million
Jan 30, 1 PM $ 0.000169
+0.65%
$ 169,225 $ 1.36 million