奶龙 Historical Data

奶龙 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000169
+0.23%
$ 168,776 $ 1.36 million
Jan 30, 1 PM $ 0.000169
+0.65%
$ 169,225 $ 1.36 million
Jan 30, 12 PM $ 0.000166
-0.56%
$ 166,078 $ 1.4 million
Jan 30, 11 AM $ 0.000167
+0.82%
$ 167,114 $ 1.38 million
Jan 30, 10 AM $ 0.000165
-3.03%
$ 165,007 $ 1.39 million
Jan 30, 9 AM $ 0.000172
+0.13%
$ 171,922 $ 1.4 million
Jan 30, 8 AM $ 0.000172
-0.92%
$ 171,693 $ 1.39 million
Jan 30, 7 AM $ 0.000174
+0.46%
$ 173,879 $ 1.39 million
Jan 30, 6 AM $ 0.000172
-1.11%
$ 171,592 $ 1.4 million
Jan 30, 5 AM $ 0.000173
-0.39%
$ 173,421 $ 1.42 million
Jan 30, 4 AM $ 0.000174
+0.88%
$ 174,009 $ 1.42 million
Jan 30, 3 AM $ 0.000172
-0.06%
$ 172,028 $ 1.41 million
Jan 30, 2 AM $ 0.000173
+0.32%
$ 172,586 $ 1.38 million
Jan 30, 1 AM $ 0.000174
-1.49%
$ 173,975 $ 1.35 million
Jan 30, 12 AM $ 0.000177
-0.12%
$ 176,615 $ 1.37 million
Jan 29, 11 PM $ 0.000177
-0.08%
$ 176,828 $ 1.38 million
Jan 29, 10 PM $ 0.000177
+0.68%
$ 176,961 $ 1.36 million
Jan 29, 9 PM $ 0.000176
-0.52%
$ 175,779 $ 1.4 million
Jan 29, 8 PM $ 0.000177
+0.21%
$ 176,693 $ 1.39 million
Jan 29, 7 PM $ 0.000176
+0.64%
$ 176,328 $ 1.37 million
Jan 29, 6 PM $ 0.000174
-1.07%
$ 173,894 $ 1.37 million
Jan 29, 5 PM $ 0.000177
+0.64%
$ 176,984 $ 1.37 million
Jan 29, 4 PM $ 0.000177
+0.29%
$ 176,784 $ 1.36 million
Jan 29, 3 PM $ 0.000176
-0.94%
$ 176,458 $ 1.4 million
Jan 29, 2 PM $ 0.00018
+0.04%
$ 180,093 $ 1.39 million
Jan 29, 1 PM $ 0.00018
-0.92%
$ 180,029 $ 1.39 million
Jan 29, 12 PM $ 0.00018
-0.98%
$ 179,931 $ 1.36 million
Jan 29, 11 AM $ 0.000181
-0.58%
$ 181,429 $ 1.38 million
Jan 29, 10 AM $ 0.000182
-1.16%
$ 182,486 $ 1.37 million
Jan 29, 9 AM $ 0.000185
+0.81%
$ 184,728 $ 1.38 million
Jan 29, 8 AM $ 0.000183
+0.22%
$ 183,258 $ 1.37 million
Jan 29, 7 AM $ 0.000185
+3.32%
$ 184,896 $ 1.34 million
Jan 29, 6 AM $ 0.000181
+0.41%
$ 180,608 $ 1.34 million
Jan 29, 5 AM $ 0.00018
-2.50%
$ 180,429 $ 1.31 million
Jan 29, 4 AM $ 0.000184
-3.00%
$ 184,200 $ 1.31 million
Jan 29, 3 AM $ 0.00019
-0.57%
$ 189,901 $ 1.33 million
Jan 29, 2 AM $ 0.000191
+0.11%
$ 190,990 $ 1.32 million
Jan 29, 1 AM $ 0.000191
-0.52%
$ 190,985 $ 1.32 million
Jan 29, 12 AM $ 0.000192
-1.02%
$ 191,992 $ 1.3 million
Jan 28, 11 PM $ 0.000194
-0.24%
$ 193,964 $ 1.31 million
Jan 28, 10 PM $ 0.000194
+0.53%
$ 194,430 $ 1.31 million
Jan 28, 9 PM $ 0.000193
+0.49%
$ 193,415 $ 1.29 million
Jan 28, 8 PM $ 0.000192
-0.43%
$ 192,472 $ 1.31 million
Jan 28, 7 PM $ 0.000193
+0.72%
$ 193,308 $ 1.31 million
Jan 28, 6 PM $ 0.000192
+0.09%
$ 191,945 $ 1.28 million
Jan 28, 5 PM $ 0.000192
+0.57%
$ 191,867 $ 1.25 million
Jan 28, 4 PM $ 0.000191
-2.67%
$ 190,692 $ 1.27 million
Jan 28, 3 PM $ 0.000197
+0.42%
$ 197,489 $ 1.25 million
Jan 28, 2 PM $ 0.000195
-1.21%
$ 195,369 $ 1.29 million
Jan 28, 1 PM $ 0.000198
+0.43%
$ 198,062 $ 1.29 million