奶龙 Historical Data

奶龙 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000109
+0.09%
$ 108,700 $ 1.2 million
Feb 26, 6 AM $ 0.000108
-1.10%
$ 108,100 $ 1.21 million
Feb 26, 5 AM $ 0.00011
-0.45%
$ 109,600 $ 1.2 million
Feb 26, 4 AM $ 0.00011
+0.55%
$ 109,700 $ 1.21 million
Feb 26, 3 AM $ 0.000108
+0.18%
$ 108,500 $ 1.19 million
Feb 26, 2 AM $ 0.000109
-0.18%
$ 109,300 $ 1.16 million
Feb 26, 1 AM $ 0.000108
-0.82%
$ 108,400 $ 1.19 million
Feb 26, 12 AM $ 0.00011
+0.00%
$ 109,800 $ 1.18 million
Feb 25, 11 PM $ 0.000109
-0.18%
$ 108,900 $ 1.16 million
Feb 25, 10 PM $ 0.00011
-0.63%
$ 109,600 $ 1.19 million
Feb 25, 9 PM $ 0.000111
+0.54%
$ 110,700 $ 1.23 million
Feb 25, 8 PM $ 0.00011
+0.00%
$ 110,000 $ 1.25 million
Feb 25, 7 PM $ 0.000109
+0.09%
$ 109,500 $ 1.24 million
Feb 25, 6 PM $ 0.00011
+1.10%
$ 110,400 $ 1.24 million
Feb 25, 5 PM $ 0.000109
+0.00%
$ 108,600 $ 1.26 million
Feb 25, 4 PM $ 0.000109
+1.02%
$ 108,600 $ 1.24 million
Feb 25, 3 PM $ 0.000109
+0.65%
$ 108,600 $ 1.24 million
Feb 25, 2 PM $ 0.000107
+0.66%
$ 107,500 $ 1.23 million
Feb 25, 1 PM $ 0.000107
+0.47%
$ 107,000 $ 1.21 million
Feb 25, 12 PM $ 0.000106
+1.82%
$ 106,300 $ 1.22 million
Feb 25, 11 AM $ 0.000105
-0.29%
$ 104,600 $ 1.25 million
Feb 25, 10 AM $ 0.000105
+0.57%
$ 105,400 $ 1.27 million
Feb 25, 9 AM $ 0.000104
+0.48%
$ 104,300 $ 1.26 million
Feb 25, 8 AM $ 0.000105
+1.06%
$ 104,900 $ 1.27 million
Feb 25, 7 AM $ 0.000104
+1.46%
$ 104,100 $ 1.27 million
Feb 25, 6 AM $ 0.000103
+0.29%
$ 102,700 $ 1.27 million
Feb 25, 5 AM $ 0.000102
-0.97%
$ 102,400 $ 1.25 million
Feb 25, 4 AM $ 0.000103
+0.39%
$ 103,200 $ 1.25 million
Feb 25, 3 AM $ 0.000103
-0.19%
$ 103,400 $ 1.24 million
Feb 25, 2 AM $ 0.000104
-0.48%
$ 104,000 $ 1.24 million
Feb 25, 1 AM $ 0.000104
+3.26%
$ 104,400 $ 1.24 million
Feb 25, 12 AM $ 0.000101
-0.39%
$ 101,300 $ 1.22 million
Feb 24, 11 PM $ 0.000101
-0.49%
$ 101,200 $ 1.24 million
Feb 24, 10 PM $ 0.000101
-0.20%
$ 101,200 $ 1.24 million
Feb 24, 9 PM $ 0.000102
-0.68%
$ 102,200 $ 1.22 million
Feb 24, 8 PM $ 0.000102
-0.39%
$ 102,500 $ 1.21 million
Feb 24, 7 PM $ 0.000102
+0.39%
$ 102,100 $ 1.22 million
Feb 24, 6 PM $ 0.000102
+0.39%
$ 101,900 $ 1.2 million
Feb 24, 5 PM $ 0.000102
-0.49%
$ 101,700 $ 1.2 million
Feb 24, 4 PM $ 0.000102
-0.39%
$ 102,100 $ 1.2 million
Feb 24, 3 PM $ 0.000102
+0.69%
$ 102,100 $ 1.24 million
Feb 24, 2 PM $ 0.000102
+0.69%
$ 102,000 $ 1.25 million
Feb 24, 1 PM $ 0.000101
-0.78%
$ 101,300 $ 1.27 million
Feb 24, 12 PM $ 0.000101
-0.39%
$ 101,301 $ 1.26 million
Feb 24, 11 AM $ 0.000102
+0.39%
$ 102,300 $ 1.26 million
Feb 24, 10 AM $ 0.000102
-1.55%
$ 101,800 $ 1.25 million
Feb 24, 9 AM $ 0.000104
-1.43%
$ 103,601 $ 1.26 million
Feb 24, 8 AM $ 0.000105
+0.29%
$ 105,099 $ 1.25 million
Feb 24, 7 AM $ 0.000104
+0.19%
$ 104,100 $ 1.25 million
Feb 24, 6 AM $ 0.000104
-1.61%
$ 103,900 $ 1.27 million