奶龙 Historical Data

奶龙 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000195
-0.94%
$ 195,461 $ 1.3 million
Jan 28, 11 AM $ 0.000197
+0.65%
$ 197,200 $ 1.31 million
Jan 28, 10 AM $ 0.000197
-0.13%
$ 197,315 $ 1.31 million
Jan 28, 9 AM $ 0.000197
+0.23%
$ 196,738 $ 1.31 million
Jan 28, 8 AM $ 0.000197
+0.88%
$ 197,000 $ 1.3 million
Jan 28, 7 AM $ 0.000196
+0.04%
$ 196,385 $ 1.31 million
Jan 28, 6 AM $ 0.000197
-0.27%
$ 197,493 $ 1.31 million
Jan 28, 5 AM $ 0.000197
+0.04%
$ 196,547 $ 1.32 million
Jan 28, 4 AM $ 0.000198
+0.94%
$ 197,673 $ 1.33 million
Jan 28, 3 AM $ 0.000197
-0.62%
$ 196,845 $ 1.31 million
Jan 28, 2 AM $ 0.000198
+0.99%
$ 198,332 $ 1.32 million
Jan 28, 1 AM $ 0.000197
-0.83%
$ 197,392 $ 1.33 million
Jan 28, 12 AM $ 0.000198
+0.66%
$ 197,970 $ 1.33 million
Jan 27, 11 PM $ 0.000197
-0.80%
$ 196,672 $ 1.34 million
Jan 27, 10 PM $ 0.0002
+0.54%
$ 199,530 $ 1.34 million
Jan 27, 9 PM $ 0.000198
-0.57%
$ 198,462 $ 1.32 million
Jan 27, 8 PM $ 0.0002
+0.49%
$ 199,590 $ 1.27 million
Jan 27, 7 PM $ 0.000199
+0.19%
$ 198,621 $ 1.26 million
Jan 27, 6 PM $ 0.000198
+0.83%
$ 198,213 $ 1.27 million
Jan 27, 5 PM $ 0.000197
-0.33%
$ 196,580 $ 1.26 million
Jan 27, 4 PM $ 0.000197
+0.59%
$ 197,251 $ 1.25 million
Jan 27, 3 PM $ 0.000196
+0.38%
$ 196,362 $ 1.23 million
Jan 27, 2 PM $ 0.000195
+0.28%
$ 194,715 $ 1.19 million
Jan 27, 1 PM $ 0.000195
-0.43%
$ 195,516 $ 1.17 million
Jan 27, 12 PM $ 0.000196
+0.80%
$ 195,912 $ 1.17 million
Jan 27, 11 AM $ 0.000194
-0.13%
$ 194,083 $ 1.15 million
Jan 27, 10 AM $ 0.000195
+0.18%
$ 195,090 $ 1.14 million
Jan 27, 9 AM $ 0.000195
-0.83%
$ 195,105 $ 1.13 million
Jan 27, 8 AM $ 0.000197
+0.37%
$ 196,739 $ 1.15 million
Jan 27, 2 AM $ 0.00021
+0.29%
$ 209,608 $ 1.19 million
Jan 27, 1 AM $ 0.00021
+0.97%
$ 210,473 $ 1.18 million
Jan 27, 12 AM $ 0.000207
-1.09%
$ 207,350 $ 1.19 million
Jan 26, 11 PM $ 0.00021
+0.61%
$ 209,921 $ 1.16 million
Jan 26, 10 PM $ 0.000208
-0.24%
$ 208,183 $ 1.19 million
Jan 26, 9 PM $ 0.000209
+0.71%
$ 208,684 $ 1.21 million
Jan 26, 8 PM $ 0.000207
+0.13%
$ 207,230 $ 1.22 million
Jan 26, 7 PM $ 0.000207
-0.83%
$ 206,939 $ 1.21 million
Jan 26, 6 PM $ 0.000209
+0.46%
$ 208,676 $ 1.22 million
Jan 26, 5 PM $ 0.000208
+0.19%
$ 207,736 $ 1.25 million
Jan 26, 4 PM $ 0.000207
+0.85%
$ 207,392 $ 1.23 million
Jan 26, 3 PM $ 0.000208
+0.65%
$ 208,299 $ 1.24 million
Jan 26, 2 PM $ 0.000207
-0.10%
$ 206,992 $ 1.27 million
Jan 26, 1 PM $ 0.000206
+0.09%
$ 205,977 $ 1.3 million
Jan 26, 12 PM $ 0.000205
-1.48%
$ 204,954 $ 1.3 million
Jan 26, 11 AM $ 0.000208
-0.24%
$ 208,115 $ 1.3 million
Jan 26, 10 AM $ 0.000208
-0.63%
$ 208,162 $ 1.31 million
Jan 26, 9 AM $ 0.000207
-0.74%
$ 207,345 $ 1.33 million
Jan 26, 8 AM $ 0.000209
-0.08%
$ 208,513 $ 1.31 million
Jan 26, 7 AM $ 0.000209
-0.01%
$ 209,062 $ 1.31 million
Jan 26, 6 AM $ 0.000209
+0.09%
$ 209,089 $ 1.34 million