奶龙 Historical Data

奶龙 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000209
+0.50%
$ 209,097 $ 1.34 million
Jan 26, 4 AM $ 0.000208
-0.01%
$ 208,056 $ 1.35 million
Jan 26, 3 AM $ 0.000208
-0.60%
$ 207,707 $ 1.35 million
Jan 26, 2 AM $ 0.000209
-0.21%
$ 208,694 $ 1.31 million
Jan 26, 1 AM $ 0.000209
+0.80%
$ 208,941 $ 1.32 million
Jan 26, 12 AM $ 0.000208
-0.27%
$ 207,551 $ 1.3 million
Jan 25, 11 PM $ 0.000207
-0.32%
$ 206,556 $ 1.29 million
Jan 25, 10 PM $ 0.000207
+0.67%
$ 207,220 $ 1.27 million
Jan 25, 9 PM $ 0.000206
-0.22%
$ 205,845 $ 1.28 million
Jan 25, 8 PM $ 0.000206
+0.33%
$ 206,297 $ 1.29 million
Jan 25, 7 PM $ 0.000206
-1.02%
$ 205,622 $ 1.32 million
Jan 25, 6 PM $ 0.000208
-1.13%
$ 207,757 $ 1.32 million
Jan 25, 5 PM $ 0.00021
+0.44%
$ 210,137 $ 1.34 million
Jan 25, 4 PM $ 0.000209
-0.63%
$ 209,216 $ 1.36 million
Jan 25, 3 PM $ 0.000211
+0.44%
$ 210,534 $ 1.36 million
Jan 25, 2 PM $ 0.00021
-1.17%
$ 209,537 $ 1.32 million
Jan 25, 1 PM $ 0.000212
+0.24%
$ 212,486 $ 1.3 million
Jan 25, 12 PM $ 0.00021
-1.11%
$ 210,411 $ 1.29 million
Jan 25, 11 AM $ 0.000212
-0.69%
$ 211,947 $ 1.27 million
Jan 25, 10 AM $ 0.000213
+0.19%
$ 212,031 $ 1.26 million
Jan 25, 9 AM $ 0.000212
-0.48%
$ 211,815 $ 1.25 million
Jan 25, 8 AM $ 0.000214
-0.03%
$ 214,111 $ 1.26 million
Jan 25, 7 AM $ 0.000214
-0.47%
$ 213,624 $ 1.29 million
Jan 25, 6 AM $ 0.000215
-0.52%
$ 214,733 $ 1.28 million
Jan 25, 5 AM $ 0.000216
+2.81%
$ 215,942 $ 1.28 million
Jan 25, 4 AM $ 0.000211
+0.27%
$ 211,428 $ 1.25 million
Jan 25, 3 AM $ 0.00021
-1.81%
$ 210,036 $ 1.22 million
Jan 25, 2 AM $ 0.000213
+0.00%
$ 213,090 $ 1.24 million
Jan 25, 1 AM $ 0.000213
-0.60%
$ 212,908 $ 1.25 million
Jan 25, 12 AM $ 0.000214
+0.23%
$ 214,283 $ 1.24 million
Jan 24, 11 PM $ 0.000214
-0.60%
$ 213,795 $ 1.27 million
Jan 24, 10 PM $ 0.000214
-0.55%
$ 213,545 $ 1.29 million
Jan 24, 9 PM $ 0.000215
+0.71%
$ 214,818 $ 1.3 million
Jan 24, 8 PM $ 0.000213
-0.58%
$ 213,306 $ 1.3 million
Jan 24, 7 PM $ 0.000214
-1.85%
$ 214,374 $ 1.26 million
Jan 24, 6 PM $ 0.000218
+2.44%
$ 218,410 $ 1.28 million
Jan 24, 5 PM $ 0.000213
+0.10%
$ 213,206 $ 1.3 million
Jan 24, 4 PM $ 0.000213
-0.03%
$ 212,982 $ 1.28 million
Jan 24, 3 PM $ 0.000213
-0.24%
$ 213,031 $ 1.27 million
Jan 24, 2 PM $ 0.000214
+0.19%
$ 213,539 $ 1.3 million
Jan 24, 1 PM $ 0.000213
-2.72%
$ 213,126 $ 1.35 million
Jan 24, 12 PM $ 0.00022
-0.29%
$ 220,359 $ 1.35 million
Jan 24, 11 AM $ 0.000221
-0.33%
$ 221,286 $ 1.36 million
Jan 24, 10 AM $ 0.000222
+0.41%
$ 222,104 $ 1.39 million
Jan 24, 9 AM $ 0.000222
-1.85%
$ 222,394 $ 1.38 million
Jan 24, 8 AM $ 0.000227
+0.07%
$ 227,159 $ 1.41 million
Jan 24, 7 AM $ 0.000226
+3.25%
$ 226,347 $ 1.4 million
Jan 24, 6 AM $ 0.00022
+4.51%
$ 220,045 $ 1.4 million
Jan 24, 5 AM $ 0.000211
+0.49%
$ 211,106 $ 1.38 million
Jan 24, 4 AM $ 0.000212
+0.10%
$ 211,548 $ 1.39 million