奶龙 Historical Data

奶龙 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00022
+4.51%
$ 220,045 $ 1.4 million
Jan 24, 5 AM $ 0.000211
+0.49%
$ 211,106 $ 1.38 million
Jan 24, 4 AM $ 0.000212
+0.10%
$ 211,548 $ 1.39 million
Jan 24, 3 AM $ 0.000211
+0.74%
$ 211,437 $ 1.41 million
Jan 24, 2 AM $ 0.00021
-0.57%
$ 209,507 $ 1.46 million
Jan 24, 1 AM $ 0.00021
+1.01%
$ 210,321 $ 1.46 million
Jan 24, 12 AM $ 0.000208
-1.76%
$ 208,328 $ 1.48 million
Jan 23, 11 PM $ 0.00021
-0.36%
$ 210,209 $ 1.45 million
Jan 23, 10 PM $ 0.000211
-0.43%
$ 210,959 $ 1.42 million
Jan 23, 9 PM $ 0.000212
+0.09%
$ 212,137 $ 1.41 million
Jan 23, 8 PM $ 0.000211
-2.51%
$ 210,660 $ 1.37 million
Jan 23, 7 PM $ 0.000214
-1.02%
$ 214,258 $ 1.4 million
Jan 23, 6 PM $ 0.000215
-0.69%
$ 214,886 $ 1.4 million
Jan 23, 5 PM $ 0.000216
+0.44%
$ 216,285 $ 1.37 million
Jan 23, 4 PM $ 0.000215
+1.62%
$ 215,330 $ 1.41 million
Jan 23, 3 PM $ 0.000211
+0.93%
$ 210,859 $ 1.42 million
Jan 23, 2 PM $ 0.000209
-0.51%
$ 208,919 $ 1.43 million
Jan 23, 1 PM $ 0.00021
-0.09%
$ 209,989 $ 1.42 million
Jan 23, 12 PM $ 0.000211
-0.08%
$ 211,284 $ 1.43 million
Jan 23, 11 AM $ 0.000211
-0.20%
$ 210,915 $ 1.45 million
Jan 23, 10 AM $ 0.000213
-3.32%
$ 212,538 $ 1.44 million
Jan 23, 9 AM $ 0.000222
-0.43%
$ 221,506 $ 1.45 million
Jan 23, 8 AM $ 0.000222
+0.26%
$ 221,538 $ 1.45 million
Jan 23, 7 AM $ 0.000223
+0.63%
$ 222,744 $ 1.44 million
Jan 23, 6 AM $ 0.000221
-0.62%
$ 220,591 $ 1.44 million
Jan 23, 5 AM $ 0.000221
+0.34%
$ 221,020 $ 1.48 million
Jan 23, 4 AM $ 0.000221
+0.21%
$ 221,387 $ 1.47 million
Jan 23, 3 AM $ 0.000221
-0.28%
$ 221,473 $ 1.45 million
Jan 23, 2 AM $ 0.000222
-0.23%
$ 222,271 $ 1.46 million
Jan 23, 1 AM $ 0.000223
+0.35%
$ 222,788 $ 1.45 million
Jan 23, 12 AM $ 0.000221
-1.38%
$ 220,821 $ 1.43 million
Jan 22, 11 PM $ 0.000224
-0.17%
$ 223,532 $ 1.46 million
Jan 22, 10 PM $ 0.000223
+0.12%
$ 222,529 $ 1.46 million
Jan 22, 9 PM $ 0.000222
+0.01%
$ 222,230 $ 1.47 million
Jan 22, 8 PM $ 0.000222
+0.08%
$ 221,834 $ 1.49 million
Jan 22, 7 PM $ 0.000221
+0.33%
$ 221,476 $ 1.49 million
Jan 22, 6 PM $ 0.000221
-0.65%
$ 220,737 $ 1.46 million
Jan 22, 5 PM $ 0.000222
+0.10%
$ 222,175 $ 1.48 million
Jan 22, 4 PM $ 0.000222
-3.27%
$ 221,959 $ 1.45 million
Jan 22, 3 PM $ 0.000229
-1.11%
$ 229,450 $ 1.42 million
Jan 22, 2 PM $ 0.000232
-0.01%
$ 232,022 $ 1.4 million
Jan 22, 1 PM $ 0.000233
-0.11%
$ 232,786 $ 1.4 million
Jan 22, 12 PM $ 0.000233
-0.12%
$ 232,771 $ 1.39 million
Jan 22, 11 AM $ 0.000233
-0.28%
$ 233,350 $ 1.38 million
Jan 22, 10 AM $ 0.000232
-0.22%
$ 231,976 $ 1.35 million
Jan 22, 9 AM $ 0.000232
+0.10%
$ 232,015 $ 1.31 million
Jan 22, 8 AM $ 0.000232
+0.76%
$ 231,784 $ 1.3 million
Jan 22, 7 AM $ 0.00023
-0.79%
$ 230,034 $ 1.32 million
Jan 22, 6 AM $ 0.00023
-0.12%
$ 230,301 $ 1.32 million
Jan 22, 5 AM $ 0.00023
-2.89%
$ 230,306 $ 1.33 million