奶龙 Historical Data

奶龙 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00023
-2.89%
$ 230,306 $ 1.33 million
Jan 22, 4 AM $ 0.000238
+1.05%
$ 237,534 $ 1.37 million
Jan 22, 3 AM $ 0.000236
-0.08%
$ 235,900 $ 1.37 million
Jan 22, 2 AM $ 0.000238
-0.19%
$ 237,911 $ 1.38 million
Jan 22, 1 AM $ 0.000238
+1.40%
$ 238,366 $ 1.37 million
Jan 22, 12 AM $ 0.000235
+0.64%
$ 234,537 $ 1.38 million
Jan 21, 11 PM $ 0.000231
-4.36%
$ 231,495 $ 1.35 million
Jan 21, 10 PM $ 0.000242
-0.11%
$ 241,877 $ 1.36 million
Jan 21, 9 PM $ 0.000241
-0.16%
$ 240,864 $ 1.36 million
Jan 21, 8 PM $ 0.00024
-1.21%
$ 239,509 $ 1.38 million
Jan 21, 7 PM $ 0.000242
+1.85%
$ 241,629 $ 1.36 million
Jan 21, 6 PM $ 0.00024
+1.03%
$ 239,525 $ 1.37 million
Jan 21, 5 PM $ 0.000237
-1.67%
$ 237,080 $ 1.35 million
Jan 21, 4 PM $ 0.000241
-2.22%
$ 241,119 $ 1.38 million
Jan 21, 3 PM $ 0.000246
+1.05%
$ 246,037 $ 1.41 million
Jan 21, 2 PM $ 0.000243
+1.16%
$ 243,471 $ 1.41 million
Jan 21, 1 PM $ 0.000241
+0.15%
$ 240,668 $ 1.42 million
Jan 21, 12 PM $ 0.00024
-0.22%
$ 240,310 $ 1.43 million
Jan 21, 11 AM $ 0.000243
-1.01%
$ 243,214 $ 1.39 million
Jan 21, 10 AM $ 0.000245
+1.23%
$ 244,781 $ 1.39 million
Jan 21, 9 AM $ 0.000242
+0.16%
$ 241,992 $ 1.43 million
Jan 21, 8 AM $ 0.000244
-3.49%
$ 244,001 $ 1.4 million
Jan 21, 7 AM $ 0.000252
+5.70%
$ 251,548 $ 1.37 million
Jan 21, 6 AM $ 0.00024
-5.12%
$ 239,965 $ 1.34 million
Jan 21, 5 AM $ 0.000252
-1.38%
$ 251,916 $ 1.3 million
Jan 21, 4 AM $ 0.000255
-1.04%
$ 255,442 $ 1.27 million
Jan 21, 3 AM $ 0.000258
+1.15%
$ 257,662 $ 1.29 million
Jan 21, 2 AM $ 0.000255
-0.15%
$ 254,918 $ 1.29 million
Jan 21, 1 AM $ 0.000255
+0.07%
$ 254,740 $ 1.32 million
Jan 21, 12 AM $ 0.000255
-0.55%
$ 255,005 $ 1.29 million
Jan 20, 11 PM $ 0.000257
-0.47%
$ 257,066 $ 1.3 million
Jan 20, 10 PM $ 0.000257
-3.85%
$ 256,737 $ 1.31 million
Jan 20, 9 PM $ 0.000267
+0.57%
$ 267,201 $ 1.31 million
Jan 20, 8 PM $ 0.000265
-0.75%
$ 264,592 $ 1.3 million
Jan 20, 7 PM $ 0.000267
+0.45%
$ 267,147 $ 1.3 million
Jan 20, 6 PM $ 0.000266
-4.19%
$ 266,486 $ 1.28 million
Jan 20, 5 PM $ 0.000278
-0.53%
$ 278,134 $ 1.27 million
Jan 20, 4 PM $ 0.00028
-1.06%
$ 279,591 $ 1.25 million
Jan 20, 3 PM $ 0.000283
+2.21%
$ 282,587 $ 1.25 million
Jan 20, 2 PM $ 0.000276
-1.11%
$ 276,331 $ 1.23 million
Jan 20, 1 PM $ 0.000279
-1.08%
$ 279,444 $ 1.22 million
Jan 20, 12 PM $ 0.000282
+1.15%
$ 282,498 $ 1.18 million
Jan 20, 11 AM $ 0.000279
-0.53%
$ 279,284 $ 1.2 million
Jan 20, 10 AM $ 0.00028
-0.47%
$ 279,775 $ 1.21 million
Jan 20, 9 AM $ 0.00028
-1.39%
$ 280,441 $ 1.2 million
Jan 20, 8 AM $ 0.000284
-0.61%
$ 284,195 $ 1.24 million
Jan 20, 7 AM $ 0.000287
+0.75%
$ 287,316 $ 1.29 million
Jan 20, 6 AM $ 0.000285
-1.42%
$ 285,146 $ 1.32 million
Jan 20, 5 AM $ 0.000289
-0.80%
$ 289,080 $ 1.34 million
Jan 20, 4 AM $ 0.00029
-0.72%
$ 289,694 $ 1.37 million