奶龙 Historical Data

奶龙 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000289
-0.80%
$ 289,080 $ 1.34 million
Jan 20, 4 AM $ 0.00029
-0.72%
$ 289,694 $ 1.37 million
Jan 20, 3 AM $ 0.000291
+0.75%
$ 291,256 $ 1.37 million
Jan 20, 2 AM $ 0.00029
-0.77%
$ 290,184 $ 1.35 million
Jan 20, 1 AM $ 0.000291
+0.95%
$ 291,361 $ 1.31 million
Jan 20, 12 AM $ 0.000289
+3.20%
$ 288,625 $ 1.29 million
Jan 19, 11 PM $ 0.00028
+0.66%
$ 279,662 $ 1.3 million
Jan 19, 10 PM $ 0.000279
-0.50%
$ 278,820 $ 1.27 million
Jan 19, 9 PM $ 0.000282
+0.71%
$ 282,034 $ 1.27 million
Jan 19, 8 PM $ 0.000279
+0.03%
$ 279,500 $ 1.31 million
Jan 19, 7 PM $ 0.000279
-0.98%
$ 279,498 $ 1.31 million
Jan 19, 6 PM $ 0.000281
-1.19%
$ 281,446 $ 1.33 million
Jan 19, 5 PM $ 0.000285
+0.89%
$ 285,201 $ 1.33 million
Jan 19, 4 PM $ 0.000283
-3.12%
$ 282,538 $ 1.34 million
Jan 19, 3 PM $ 0.000292
-2.35%
$ 291,630 $ 1.34 million
Jan 19, 2 PM $ 0.000299
+0.05%
$ 298,661 $ 1.34 million
Jan 19, 1 PM $ 0.000299
-0.57%
$ 298,524 $ 1.32 million
Jan 19, 12 PM $ 0.0003
-0.23%
$ 300,225 $ 1.33 million
Jan 19, 11 AM $ 0.000301
+0.45%
$ 300,910 $ 1.35 million
Jan 19, 10 AM $ 0.0003
-0.15%
$ 299,576 $ 1.34 million
Jan 19, 9 AM $ 0.0003
-1.75%
$ 299,573 $ 1.35 million
Jan 19, 8 AM $ 0.000307
-0.14%
$ 306,743 $ 1.34 million
Jan 19, 7 AM $ 0.000307
-0.73%
$ 306,693 $ 1.34 million
Jan 19, 6 AM $ 0.000311
+0.41%
$ 310,862 $ 1.33 million
Jan 19, 5 AM $ 0.000311
+0.36%
$ 310,588 $ 1.33 million
Jan 19, 4 AM $ 0.00031
+0.79%
$ 310,280 $ 1.32 million
Jan 19, 3 AM $ 0.000314
+6.32%
$ 313,990 $ 1.31 million
Jan 19, 2 AM $ 0.000295
-1.06%
$ 295,319 $ 1.43 million
Jan 19, 1 AM $ 0.000299
-0.88%
$ 298,576 $ 1.46 million
Jan 19, 12 AM $ 0.000302
+0.81%
$ 301,853 $ 1.5 million
Jan 18, 11 PM $ 0.000301
-2.08%
$ 300,792 $ 1.51 million
Jan 18, 10 PM $ 0.000306
+0.06%
$ 306,310 $ 1.53 million
Jan 18, 9 PM $ 0.000306
+0.21%
$ 305,620 $ 1.53 million
Jan 18, 8 PM $ 0.000304
+0.25%
$ 304,364 $ 1.52 million
Jan 18, 7 PM $ 0.000303
-0.77%
$ 302,736 $ 1.6 million
Jan 18, 6 PM $ 0.000307
-1.17%
$ 306,646 $ 1.61 million
Jan 18, 5 PM $ 0.00031
-4.02%
$ 310,086 $ 1.62 million
Jan 18, 4 PM $ 0.000323
+1.23%
$ 323,059 $ 1.61 million
Jan 18, 3 PM $ 0.000319
-0.72%
$ 319,081 $ 1.59 million
Jan 18, 2 PM $ 0.000321
+1.84%
$ 321,400 $ 1.61 million
Jan 18, 1 PM $ 0.000316
+3.44%
$ 315,614 $ 1.64 million
Jan 18, 12 PM $ 0.000305
+0.04%
$ 305,118 $ 1.66 million
Jan 18, 11 AM $ 0.000305
+0.49%
$ 305,007 $ 1.65 million
Jan 18, 10 AM $ 0.000304
-0.15%
$ 303,515 $ 1.64 million
Jan 18, 9 AM $ 0.000305
-0.08%
$ 304,706 $ 1.62 million
Jan 18, 8 AM $ 0.000305
-1.64%
$ 305,396 $ 1.61 million
Jan 18, 7 AM $ 0.000314
-1.35%
$ 312,336 $ 1.6 million
Jan 18, 6 AM $ 0.000318
-0.17%
$ 317,872 $ 1.6 million
Jan 18, 5 AM $ 0.000318
+0.08%
$ 318,404 $ 1.56 million
Jan 18, 4 AM $ 0.000319
+0.16%
$ 319,205 $ 1.53 million