奶龙 Historical Data

奶龙 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000319
-4.29%
$ 318,866 $ 1.5 million
Jan 18, 2 AM $ 0.000334
+0.82%
$ 334,426 $ 1.6 million
Jan 18, 1 AM $ 0.000333
-4.46%
$ 333,129 $ 1.58 million
Jan 18, 12 AM $ 0.000349
-0.04%
$ 348,736 $ 1.57 million
Jan 17, 11 PM $ 0.00035
-0.27%
$ 349,871 $ 1.53 million
Jan 17, 10 PM $ 0.000351
-4.80%
$ 350,740 $ 1.51 million
Jan 17, 9 PM $ 0.000368
+7.89%
$ 368,378 $ 1.5 million
Jan 17, 8 PM $ 0.000341
+18.95%
$ 341,362 $ 1.45 million
Jan 17, 7 PM $ 0.000286
+0.03%
$ 286,431 $ 1.28 million
Jan 17, 6 PM $ 0.000286
-0.64%
$ 286,251 $ 1.25 million
Jan 17, 5 PM $ 0.000287
+0.51%
$ 286,983 $ 1.23 million
Jan 17, 4 PM $ 0.000286
-1.19%
$ 285,827 $ 1.21 million
Jan 17, 3 PM $ 0.000291
-0.09%
$ 290,840 $ 1.24 million
Jan 17, 2 PM $ 0.000291
+0.45%
$ 291,089 $ 1.24 million
Jan 17, 1 PM $ 0.00029
+0.18%
$ 289,783 $ 1.23 million
Jan 17, 12 PM $ 0.000289
+0.29%
$ 289,251 $ 1.24 million
Jan 17, 11 AM $ 0.000288
+0.22%
$ 288,424 $ 1.25 million
Jan 17, 10 AM $ 0.000288
-0.85%
$ 287,789 $ 1.27 million
Jan 17, 9 AM $ 0.00029
+1.30%
$ 290,291 $ 1.3 million
Jan 17, 8 AM $ 0.000287
-0.23%
$ 286,559 $ 1.29 million
Jan 17, 7 AM $ 0.000287
+0.71%
$ 287,227 $ 1.27 million
Jan 17, 6 AM $ 0.000285
-1.03%
$ 285,197 $ 1.25 million
Jan 17, 5 AM $ 0.000288
+0.58%
$ 288,174 $ 1.28 million
Jan 17, 4 AM $ 0.000287
-0.16%
$ 286,518 $ 1.3 million
Jan 17, 3 AM $ 0.000287
-0.34%
$ 286,997 $ 1.35 million
Jan 17, 2 AM $ 0.000288
-0.23%
$ 288,004 $ 1.35 million
Jan 17, 1 AM $ 0.000289
-0.19%
$ 288,660 $ 1.34 million
Jan 17, 12 AM $ 0.000289
-0.22%
$ 289,216 $ 1.34 million
Jan 16, 11 PM $ 0.00029
+0.50%
$ 289,864 $ 1.33 million
Jan 16, 10 PM $ 0.000288
-0.51%
$ 288,430 $ 1.36 million
Jan 16, 9 PM $ 0.00029
-0.32%
$ 289,912 $ 1.36 million
Jan 16, 8 PM $ 0.000291
+1.22%
$ 290,835 $ 1.36 million
Jan 16, 7 PM $ 0.000287
-0.82%
$ 287,342 $ 1.34 million
Jan 16, 6 PM $ 0.00029
+0.26%
$ 289,724 $ 1.34 million
Jan 16, 5 PM $ 0.000289
+0.31%
$ 288,984 $ 1.35 million
Jan 16, 4 PM $ 0.000288
+0.00%
$ 288,089 $ 1.36 million
Jan 16, 3 PM $ 0.000288
-0.45%
$ 288,094 $ 1.35 million
Jan 16, 2 PM $ 0.000289
-1.29%
$ 289,394 $ 1.36 million
Jan 16, 1 PM $ 0.000293
-1.15%
$ 293,214 $ 1.35 million
Jan 16, 12 PM $ 0.000297
+0.75%
$ 296,641 $ 1.37 million
Jan 16, 11 AM $ 0.000294
-0.45%
$ 294,335 $ 1.35 million
Jan 16, 10 AM $ 0.000296
-0.88%
$ 295,659 $ 1.36 million
Jan 16, 9 AM $ 0.000298
+0.38%
$ 297,740 $ 1.35 million
Jan 16, 8 AM $ 0.000296
+0.05%
$ 296,442 $ 1.34 million
Jan 16, 7 AM $ 0.000295
+0.23%
$ 295,272 $ 1.36 million
Jan 16, 6 AM $ 0.000293
-3.33%
$ 293,228 $ 1.38 million
Jan 16, 5 AM $ 0.000304
+0.57%
$ 304,063 $ 1.35 million
Jan 16, 4 AM $ 0.000303
+0.21%
$ 302,996 $ 1.35 million
Jan 16, 3 AM $ 0.000301
-0.85%
$ 300,850 $ 1.37 million
Jan 16, 2 AM $ 0.000303
+0.06%
$ 302,824 $ 1.35 million