奶龙 Historical Data

奶龙 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000303
+0.06%
$ 302,824 $ 1.35 million
Jan 16, 1 AM $ 0.000302
-0.18%
$ 301,579 $ 1.37 million
Jan 16, 12 AM $ 0.000302
-0.55%
$ 301,770 $ 1.38 million
Jan 15, 11 PM $ 0.000303
+0.59%
$ 303,081 $ 1.41 million
Jan 15, 10 PM $ 0.000301
-0.66%
$ 301,311 $ 1.4 million
Jan 15, 9 PM $ 0.000304
+0.67%
$ 303,674 $ 1.39 million
Jan 15, 8 PM $ 0.000302
+0.68%
$ 301,916 $ 1.4 million
Jan 15, 7 PM $ 0.000301
-1.63%
$ 300,587 $ 1.42 million
Jan 15, 6 PM $ 0.000304
-1.60%
$ 303,515 $ 1.43 million
Jan 15, 5 PM $ 0.000309
-1.44%
$ 309,185 $ 1.43 million
Jan 15, 4 PM $ 0.000313
-0.23%
$ 313,438 $ 1.4 million
Jan 15, 3 PM $ 0.000314
-1.58%
$ 314,318 $ 1.39 million
Jan 15, 2 PM $ 0.000319
-4.72%
$ 319,398 $ 1.4 million
Jan 15, 1 PM $ 0.000335
+17.37%
$ 334,976 $ 1.42 million
Jan 15, 12 PM $ 0.000285
-0.19%
$ 285,405 $ 1.4 million
Jan 15, 11 AM $ 0.000286
-0.07%
$ 285,949 $ 1.39 million
Jan 15, 10 AM $ 0.000286
-0.09%
$ 286,146 $ 1.37 million
Jan 15, 9 AM $ 0.000287
-1.24%
$ 287,148 $ 1.35 million
Jan 15, 8 AM $ 0.00029
+1.06%
$ 289,940 $ 1.35 million
Jan 15, 7 AM $ 0.000289
+0.82%
$ 288,721 $ 1.35 million
Jan 15, 6 AM $ 0.000286
-0.32%
$ 285,997 $ 1.35 million
Jan 15, 5 AM $ 0.000287
+0.57%
$ 287,030 $ 1.37 million
Jan 15, 4 AM $ 0.000285
+0.51%
$ 285,358 $ 1.39 million
Jan 15, 3 AM $ 0.000285
-0.73%
$ 285,264 $ 1.4 million
Jan 15, 2 AM $ 0.000288
-0.81%
$ 288,225 $ 1.43 million
Jan 15, 1 AM $ 0.000292
+0.61%
$ 291,691 $ 1.41 million
Jan 15, 12 AM $ 0.00029
-0.99%
$ 289,664 $ 1.41 million
Jan 14, 11 PM $ 0.000292
-0.45%
$ 292,096 $ 1.43 million
Jan 14, 10 PM $ 0.000294
-2.61%
$ 294,057 $ 1.41 million
Jan 14, 9 PM $ 0.000304
+0.52%
$ 303,575 $ 1.41 million
Jan 14, 8 PM $ 0.000302
-1.49%
$ 301,834 $ 1.4 million
Jan 14, 7 PM $ 0.000307
+0.24%
$ 307,310 $ 1.39 million
Jan 14, 6 PM $ 0.000306
+0.23%
$ 306,214 $ 1.39 million
Jan 14, 5 PM $ 0.000304
-0.77%
$ 304,062 $ 1.36 million
Jan 14, 4 PM $ 0.000306
+0.63%
$ 306,422 $ 1.37 million
Jan 14, 3 PM $ 0.000304
-0.73%
$ 304,044 $ 1.38 million
Jan 14, 2 PM $ 0.000306
+1.77%
$ 306,258 $ 1.35 million
Jan 14, 1 PM $ 0.000301
-1.04%
$ 301,470 $ 1.3 million
Jan 14, 12 PM $ 0.000307
-0.06%
$ 306,557 $ 1.28 million
Jan 14, 11 AM $ 0.000307
-2.52%
$ 306,734 $ 1.3 million
Jan 14, 10 AM $ 0.000315
+0.54%
$ 314,680 $ 1.34 million
Jan 14, 9 AM $ 0.000313
-0.82%
$ 313,012 $ 1.35 million
Jan 14, 8 AM $ 0.000316
-0.32%
$ 316,435 $ 1.37 million
Jan 14, 7 AM $ 0.000315
+0.21%
$ 315,264 $ 1.38 million
Jan 14, 6 AM $ 0.000316
-1.17%
$ 316,147 $ 1.37 million
Jan 14, 5 AM $ 0.00032
-0.84%
$ 319,561 $ 1.36 million
Jan 14, 4 AM $ 0.000322
-0.91%
$ 322,151 $ 1.37 million
Jan 14, 3 AM $ 0.000326
-1.39%
$ 325,853 $ 1.39 million
Jan 14, 2 AM $ 0.00033
+7.51%
$ 329,911 $ 1.4 million
Jan 14, 1 AM $ 0.000307
+4.44%
$ 307,317 $ 1.4 million