奶龙 Historical Data

奶龙 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000289
+0.82%
$ 288,721 $ 1.35 million
Jan 15, 6 AM $ 0.000286
-0.32%
$ 285,997 $ 1.35 million
Jan 15, 5 AM $ 0.000287
+0.57%
$ 287,030 $ 1.37 million
Jan 15, 4 AM $ 0.000285
+0.51%
$ 285,358 $ 1.39 million
Jan 15, 3 AM $ 0.000285
-0.73%
$ 285,264 $ 1.4 million
Jan 15, 2 AM $ 0.000288
-0.81%
$ 288,225 $ 1.43 million
Jan 15, 1 AM $ 0.000292
+0.61%
$ 291,691 $ 1.41 million
Jan 15, 12 AM $ 0.00029
-0.99%
$ 289,664 $ 1.41 million
Jan 14, 11 PM $ 0.000292
-0.45%
$ 292,096 $ 1.43 million
Jan 14, 10 PM $ 0.000294
-2.61%
$ 294,057 $ 1.41 million
Jan 14, 9 PM $ 0.000304
+0.52%
$ 303,575 $ 1.41 million
Jan 14, 8 PM $ 0.000302
-1.49%
$ 301,834 $ 1.4 million
Jan 14, 7 PM $ 0.000307
+0.24%
$ 307,310 $ 1.39 million
Jan 14, 6 PM $ 0.000306
+0.23%
$ 306,214 $ 1.39 million
Jan 14, 5 PM $ 0.000304
-0.77%
$ 304,062 $ 1.36 million
Jan 14, 4 PM $ 0.000306
+0.63%
$ 306,422 $ 1.37 million
Jan 14, 3 PM $ 0.000304
-0.73%
$ 304,044 $ 1.38 million
Jan 14, 2 PM $ 0.000306
+1.77%
$ 306,258 $ 1.35 million
Jan 14, 1 PM $ 0.000301
-1.04%
$ 301,470 $ 1.3 million
Jan 14, 12 PM $ 0.000307
-0.06%
$ 306,557 $ 1.28 million
Jan 14, 11 AM $ 0.000307
-2.52%
$ 306,734 $ 1.3 million
Jan 14, 10 AM $ 0.000315
+0.54%
$ 314,680 $ 1.34 million
Jan 14, 9 AM $ 0.000313
-0.82%
$ 313,012 $ 1.35 million
Jan 14, 8 AM $ 0.000316
-0.32%
$ 316,435 $ 1.37 million
Jan 14, 7 AM $ 0.000315
+0.21%
$ 315,264 $ 1.38 million
Jan 14, 6 AM $ 0.000316
-1.17%
$ 316,147 $ 1.37 million
Jan 14, 5 AM $ 0.00032
-0.84%
$ 319,561 $ 1.36 million
Jan 14, 4 AM $ 0.000322
-0.91%
$ 322,151 $ 1.37 million
Jan 14, 3 AM $ 0.000326
-1.39%
$ 325,853 $ 1.39 million
Jan 14, 2 AM $ 0.00033
+7.51%
$ 329,911 $ 1.4 million
Jan 14, 1 AM $ 0.000307
+4.44%
$ 307,317 $ 1.4 million
Jan 14, 12 AM $ 0.000294
+1.23%
$ 293,889 $ 1.4 million
Jan 13, 11 PM $ 0.000291
-0.62%
$ 291,039 $ 1.38 million
Jan 13, 10 PM $ 0.000294
+1.48%
$ 293,964 $ 1.39 million
Jan 13, 9 PM $ 0.00029
+0.75%
$ 290,402 $ 1.41 million
Jan 13, 8 PM $ 0.000287
+0.25%
$ 287,314 $ 1.41 million
Jan 13, 7 PM $ 0.000286
+0.21%
$ 285,765 $ 1.39 million
Jan 13, 6 PM $ 0.000284
+1.92%
$ 283,886 $ 1.37 million
Jan 13, 5 PM $ 0.000279
-0.60%
$ 278,530 $ 1.39 million
Jan 13, 4 PM $ 0.00028
+0.22%
$ 279,737 $ 1.42 million
Jan 13, 3 PM $ 0.000279
+1.40%
$ 279,105 $ 1.45 million
Jan 13, 2 PM $ 0.000275
-0.41%
$ 275,241 $ 1.45 million
Jan 13, 1 PM $ 0.000276
+1.44%
$ 276,347 $ 1.48 million
Jan 13, 12 PM $ 0.000272
-0.70%
$ 272,418 $ 1.69 million
Jan 13, 11 AM $ 0.000274
+0.03%
$ 274,325 $ 1.69 million
Jan 13, 10 AM $ 0.000274
+0.06%
$ 274,246 $ 1.66 million
Jan 13, 9 AM $ 0.000273
-0.71%
$ 272,536 $ 1.67 million
Jan 13, 8 AM $ 0.000274
+0.72%
$ 274,248 $ 1.64 million
Jan 13, 7 AM $ 0.000272
+0.81%
$ 272,306 $ 1.64 million
Jan 13, 6 AM $ 0.00027
-4.81%
$ 269,649 $ 1.64 million