奶龙 Historical Data

奶龙 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00012
-0.08%
$ 119,600 $ 1.26 million
Feb 9, 2 PM $ 0.000119
-0.58%
$ 119,500 $ 1.26 million
Feb 9, 1 PM $ 0.000121
+0.42%
$ 120,700 $ 1.27 million
Feb 9, 12 PM $ 0.00012
-0.50%
$ 119,600 $ 1.25 million
Feb 9, 11 AM $ 0.00012
-0.17%
$ 120,000 $ 1.2 million
Feb 9, 10 AM $ 0.00012
-1.64%
$ 119,800 $ 1.21 million
Feb 9, 9 AM $ 0.000121
+0.00%
$ 120,800 $ 1.24 million
Feb 9, 8 AM $ 0.000122
-0.65%
$ 122,300 $ 1.2 million
Feb 9, 7 AM $ 0.000123
-0.57%
$ 122,500 $ 1.19 million
Feb 9, 6 AM $ 0.000124
-0.48%
$ 123,700 $ 1.2 million
Feb 9, 5 AM $ 0.000125
+0.08%
$ 125,400 $ 1.19 million
Feb 9, 4 AM $ 0.000125
-0.16%
$ 124,600 $ 1.16 million
Feb 9, 3 AM $ 0.000125
+1.21%
$ 125,200 $ 1.2 million
Feb 9, 2 AM $ 0.000124
+0.32%
$ 124,100 $ 1.2 million
Feb 9, 1 AM $ 0.000124
-0.96%
$ 123,800 $ 1.21 million
Feb 9, 12 AM $ 0.000125
+0.97%
$ 125,000 $ 1.22 million
Feb 8, 11 PM $ 0.000124
-0.64%
$ 123,800 $ 1.26 million
Feb 8, 10 PM $ 0.000125
+0.16%
$ 125,300 $ 1.26 million
Feb 8, 9 PM $ 0.000125
-0.16%
$ 124,501 $ 1.27 million
Feb 8, 8 PM $ 0.000125
-0.48%
$ 125,400 $ 1.25 million
Feb 8, 7 PM $ 0.000126
+0.24%
$ 125,600 $ 1.25 million
Feb 8, 6 PM $ 0.000125
+0.48%
$ 125,099 $ 1.24 million
Feb 8, 5 PM $ 0.000125
+0.89%
$ 125,100 $ 1.22 million
Feb 8, 4 PM $ 0.000124
-1.20%
$ 123,800 $ 1.18 million
Feb 8, 3 PM $ 0.000125
-0.40%
$ 124,702 $ 1.19 million
Feb 8, 2 PM $ 0.000124
+0.73%
$ 123,700 $ 1.19 million
Feb 8, 1 PM $ 0.000123
-0.65%
$ 123,100 $ 1.21 million
Feb 8, 12 PM $ 0.000124
+0.73%
$ 124,200 $ 1.21 million
Feb 8, 11 AM $ 0.000124
+0.90%
$ 123,900 $ 1.26 million
Feb 8, 10 AM $ 0.000123
+0.16%
$ 122,801 $ 1.28 million
Feb 8, 9 AM $ 0.000123
-1.44%
$ 122,602 $ 1.25 million
Feb 8, 8 AM $ 0.000124
+1.30%
$ 124,399 $ 1.28 million
Feb 8, 7 AM $ 0.000122
-0.24%
$ 122,500 $ 1.28 million
Feb 8, 6 AM $ 0.000123
-0.33%
$ 122,600 $ 1.29 million
Feb 8, 5 AM $ 0.000123
+0.16%
$ 122,701 $ 1.34 million
Feb 8, 4 AM $ 0.000123
+0.65%
$ 123,200 $ 1.35 million
Feb 8, 3 AM $ 0.000123
-5.46%
$ 122,800 $ 1.33 million
Feb 8, 2 AM $ 0.000128
-1.15%
$ 128,401 $ 1.31 million
Feb 8, 1 AM $ 0.00013
-0.15%
$ 129,600 $ 1.28 million
Feb 8, 12 AM $ 0.000129
-0.46%
$ 129,400 $ 1.29 million
Feb 7, 11 PM $ 0.00013
+0.08%
$ 129,800 $ 1.28 million
Feb 7, 10 PM $ 0.000129
-0.77%
$ 128,801 $ 1.27 million
Feb 7, 9 PM $ 0.000129
-1.97%
$ 129,301 $ 1.27 million
Feb 7, 8 PM $ 0.000133
+0.53%
$ 132,600 $ 1.28 million
Feb 7, 7 PM $ 0.000132
+0.84%
$ 132,200 $ 1.26 million
Feb 7, 6 PM $ 0.000131
-0.38%
$ 131,200 $ 1.3 million
Feb 7, 5 PM $ 0.00013
+0.54%
$ 130,301 $ 1.32 million
Feb 7, 4 PM $ 0.00013
+0.77%
$ 130,400 $ 1.35 million
Feb 7, 3 PM $ 0.00013
+0.94%
$ 129,500 $ 1.32 million
Feb 7, 2 PM $ 0.000128
-1.16%
$ 127,700 $ 1.28 million