奶龙 Historical Data

奶龙 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00027
-4.81%
$ 269,649 $ 1.64 million
Jan 13, 5 AM $ 0.000284
-0.16%
$ 283,627 $ 1.62 million
Jan 13, 4 AM $ 0.000284
-0.88%
$ 283,833 $ 1.59 million
Jan 13, 3 AM $ 0.000287
-0.26%
$ 286,807 $ 1.59 million
Jan 13, 2 AM $ 0.000286
+0.13%
$ 286,461 $ 1.58 million
Jan 13, 1 AM $ 0.000287
+0.43%
$ 286,904 $ 1.59 million
Jan 13, 12 AM $ 0.000286
+0.07%
$ 286,237 $ 1.58 million
Jan 12, 11 PM $ 0.000287
-0.30%
$ 286,597 $ 1.6 million
Jan 12, 10 PM $ 0.000288
-0.47%
$ 287,534 $ 1.64 million
Jan 12, 9 PM $ 0.000289
+0.23%
$ 288,900 $ 1.63 million
Jan 12, 8 PM $ 0.000288
-0.77%
$ 287,998 $ 1.64 million
Jan 12, 7 PM $ 0.00029
-0.19%
$ 290,068 $ 1.66 million
Jan 12, 6 PM $ 0.000289
-0.44%
$ 288,873 $ 1.65 million
Jan 12, 5 PM $ 0.000288
+0.15%
$ 288,477 $ 1.64 million
Jan 12, 4 PM $ 0.000288
-0.50%
$ 288,350 $ 1.65 million
Jan 12, 3 PM $ 0.000289
+0.75%
$ 288,674 $ 1.63 million
Jan 12, 2 PM $ 0.000287
-0.78%
$ 286,538 $ 1.62 million
Jan 12, 1 PM $ 0.000289
+0.61%
$ 288,795 $ 1.61 million
Jan 12, 12 PM $ 0.000287
-1.22%
$ 287,054 $ 1.63 million
Jan 12, 11 AM $ 0.000291
+1.49%
$ 290,567 $ 1.65 million
Jan 12, 10 AM $ 0.000286
+0.48%
$ 286,315 $ 1.66 million
Jan 12, 9 AM $ 0.000285
-1.61%
$ 284,955 $ 1.67 million
Jan 12, 8 AM $ 0.000294
-1.78%
$ 294,907 $ 1.67 million
Jan 12, 7 AM $ 0.0003
-2.43%
$ 300,216 $ 1.64 million
Jan 12, 6 AM $ 0.000307
-0.25%
$ 307,460 $ 1.63 million
Jan 12, 5 AM $ 0.000309
+0.39%
$ 308,698 $ 1.68 million
Jan 12, 4 AM $ 0.000309
-0.26%
$ 309,194 $ 1.71 million
Jan 12, 3 AM $ 0.00031
+0.22%
$ 310,002 $ 1.7 million
Jan 12, 2 AM $ 0.000309
-0.08%
$ 308,587 $ 1.69 million
Jan 12, 1 AM $ 0.000307
+0.60%
$ 306,803 $ 1.7 million
Jan 12, 12 AM $ 0.000305
+3.45%
$ 305,484 $ 1.71 million
Jan 11, 11 PM $ 0.000294
+0.25%
$ 294,012 $ 1.69 million
Jan 11, 10 PM $ 0.000294
-2.50%
$ 293,606 $ 1.67 million
Jan 11, 9 PM $ 0.000301
-0.61%
$ 300,885 $ 1.65 million
Jan 11, 8 PM $ 0.0003
-1.02%
$ 299,932 $ 1.66 million
Jan 11, 7 PM $ 0.000303
+0.51%
$ 303,046 $ 1.68 million
Jan 11, 6 PM $ 0.000302
-1.31%
$ 301,602 $ 1.71 million
Jan 11, 5 PM $ 0.000306
+0.73%
$ 305,594 $ 1.72 million
Jan 11, 4 PM $ 0.000305
+0.64%
$ 305,086 $ 1.7 million
Jan 11, 3 PM $ 0.000303
-1.16%
$ 303,107 $ 1.71 million
Jan 11, 2 PM $ 0.000307
-6.55%
$ 306,749 $ 1.73 million
Jan 11, 1 PM $ 0.000328
+0.82%
$ 328,244 $ 1.71 million
Jan 11, 12 PM $ 0.000326
+2.34%
$ 325,732 $ 1.68 million
Jan 11, 11 AM $ 0.000318
+0.68%
$ 318,273 $ 1.64 million
Jan 11, 10 AM $ 0.000316
-1.37%
$ 316,121 $ 1.65 million
Jan 11, 9 AM $ 0.000321
+0.21%
$ 320,508 $ 1.65 million
Jan 11, 8 AM $ 0.00032
-2.58%
$ 319,826 $ 1.65 million
Jan 11, 7 AM $ 0.000329
-0.03%
$ 329,187 $ 1.68 million
Jan 11, 6 AM $ 0.000329
-2.48%
$ 329,298 $ 1.69 million
Jan 11, 5 AM $ 0.000338
-1.03%
$ 337,677 $ 1.64 million