奶龙 Historical Data

奶龙 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000129
+0.54%
$ 129,100 $ 1.25 million
Feb 7, 12 PM $ 0.000128
-3.31%
$ 128,302 $ 1.26 million
Feb 7, 11 AM $ 0.000133
+0.23%
$ 132,700 $ 1.21 million
Feb 7, 10 AM $ 0.000132
-0.53%
$ 131,600 $ 1.17 million
Feb 7, 9 AM $ 0.000133
-0.30%
$ 132,500 $ 1.17 million
Feb 7, 8 AM $ 0.000133
+0.23%
$ 132,700 $ 1.18 million
Feb 7, 7 AM $ 0.000133
-1.19%
$ 133,200 $ 1.18 million
Feb 7, 6 AM $ 0.000136
-0.80%
$ 135,800 $ 1.16 million
Feb 7, 5 AM $ 0.000136
-0.80%
$ 136,300 $ 1.13 million
Feb 7, 4 AM $ 0.000136
-1.09%
$ 136,100 $ 1.13 million
Feb 7, 3 AM $ 0.000138
-0.07%
$ 137,800 $ 1.09 million
Feb 7, 2 AM $ 0.000137
-0.36%
$ 137,300 $ 1.09 million
Feb 7, 1 AM $ 0.000137
-0.29%
$ 136,700 $ 1.11 million
Feb 7, 12 AM $ 0.000137
+0.14%
$ 137,100 $ 1.07 million
Feb 6, 11 PM $ 0.000137
-1.01%
$ 137,401 $ 1.06 million
Feb 6, 10 PM $ 0.00014
+0.94%
$ 140,000 $ 1.06 million
Feb 6, 9 PM $ 0.000138
+0.15%
$ 137,800 $ 1.04 million
Feb 6, 8 PM $ 0.000138
-0.07%
$ 138,300 $ 1.04 million
Feb 6, 7 PM $ 0.000138
+0.95%
$ 138,500 $ 1.02 million
Feb 6, 6 PM $ 0.000137
-0.73%
$ 136,702 $ 1 million
Feb 6, 5 PM $ 0.000138
-0.07%
$ 137,901 $ 1.02 million
Feb 6, 4 PM $ 0.000139
+1.54%
$ 138,597 $ 988,155
Feb 6, 3 PM $ 0.000135
-0.30%
$ 135,100 $ 979,614
Feb 6, 2 PM $ 0.000136
+0.81%
$ 136,500 $ 1.02 million
Feb 6, 1 PM $ 0.000135
+1.50%
$ 135,200 $ 1.04 million
Feb 6, 12 PM $ 0.000132
-1.05%
$ 132,400 $ 1.05 million
Feb 6, 11 AM $ 0.000132
+0.53%
$ 132,300 $ 1.07 million
Feb 6, 10 AM $ 0.000133
+1.22%
$ 132,599 $ 1.09 million
Feb 6, 9 AM $ 0.000131
+1.55%
$ 131,400 $ 1.21 million
Feb 6, 8 AM $ 0.00013
+0.00%
$ 129,500 $ 1.17 million
Feb 6, 7 AM $ 0.000129
-1.61%
$ 128,700 $ 1.2 million
Feb 6, 6 AM $ 0.00013
-1.81%
$ 130,400 $ 1.21 million
Feb 6, 5 AM $ 0.000132
+2.80%
$ 132,299 $ 1.24 million
Feb 6, 4 AM $ 0.000129
+1.39%
$ 129,151 $ 1.25 million
Feb 6, 3 AM $ 0.000127
-0.73%
$ 127,171 $ 1.29 million
Feb 6, 2 AM $ 0.000129
-0.36%
$ 128,842 $ 1.3 million
Feb 6, 1 AM $ 0.000131
+1.72%
$ 130,596 $ 1.3 million
Feb 6, 12 AM $ 0.000128
+0.60%
$ 127,924 $ 1.31 million
Feb 5, 11 PM $ 0.000127
-1.72%
$ 127,342 $ 1.3 million
Feb 5, 10 PM $ 0.000129
+1.47%
$ 129,492 $ 1.31 million
Feb 5, 9 PM $ 0.000127
-1.72%
$ 127,157 $ 1.33 million
Feb 5, 8 PM $ 0.000129
-4.10%
$ 129,377 $ 1.31 million
Feb 5, 7 PM $ 0.000133
-2.24%
$ 133,338 $ 1.32 million
Feb 5, 6 PM $ 0.000136
-1.34%
$ 136,387 $ 1.31 million
Feb 5, 5 PM $ 0.000138
-1.77%
$ 137,508 $ 1.29 million
Feb 5, 4 PM $ 0.000141
+1.19%
$ 140,635 $ 1.28 million
Feb 5, 3 PM $ 0.000139
-3.01%
$ 138,988 $ 1.3 million
Feb 5, 2 PM $ 0.000144
+1.28%
$ 144,217 $ 1.29 million
Feb 5, 1 PM $ 0.000142
-7.07%
$ 142,408 $ 1.29 million
Feb 5, 12 PM $ 0.000153
-0.41%
$ 153,240 $ 1.29 million